Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RiverNorth Opportunities Fund, Inc.
(NY:
RIV
)
12.17
+0.07 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
8.110
8.118
7.994
8.089
233,554
+0.02(+0.26%)
Nov 29, 2017
8.069
8.101
8.031
8.069
83,897
-0.02(-0.31%)
Nov 28, 2017
8.060
8.143
8.031
8.093
250,927
+0.03(+0.41%)
Nov 27, 2017
8.011
8.069
7.994
8.060
116,694
+0.05(+0.57%)
Nov 24, 2017
8.097
8.110
7.970
8.015
59,783
-0.08(-1.02%)
Nov 22, 2017
8.078
8.106
8.077
8.097
59,921
+0.00(+0.00%)
Nov 21, 2017
7.978
8.118
7.978
8.097
234,335
+0.11(+1.39%)
Nov 20, 2017
8.073
8.073
7.978
7.986
241,509
-0.09(-1.07%)
Nov 17, 2017
8.163
8.163
7.984
8.073
410,516
-0.07(-0.91%)
Nov 16, 2017
8.118
8.168
8.101
8.147
311,930
+0.03(+0.36%)
Nov 15, 2017
8.057
8.159
8.045
8.118
275,533
+0.02(+0.30%)
Nov 14, 2017
8.273
8.273
8.073
8.094
240,825
-0.18(-2.17%)
Nov 13, 2017
8.310
8.338
8.240
8.273
210,705
-0.07(-0.78%)
Nov 10, 2017
8.363
8.363
8.208
8.338
209,609
-0.07(-0.82%)
Nov 09, 2017
8.546
8.546
8.159
8.408
268,694
+0.04(+0.54%)
Nov 08, 2017
8.424
8.473
8.363
8.363
162,580
-0.02(-0.29%)
Nov 07, 2017
8.391
8.424
8.378
8.387
127,668
+0.01(+0.10%)
Nov 06, 2017
8.363
8.485
8.363
8.379
121,324
-0.00(-0.05%)
Nov 03, 2017
8.404
8.512
8.375
8.383
102,772
-0.05(-0.63%)
Nov 02, 2017
8.391
8.461
8.326
8.436
76,942
+0.05(+0.58%)
Nov 01, 2017
8.355
8.424
8.349
8.387
219,174
+0.02(+0.29%)
Oct 31, 2017
8.428
8.428
8.297
8.363
179,051
-0.06(-0.68%)
Oct 30, 2017
8.448
8.493
8.432
8.420
121,250
-0.09(-1.05%)
Oct 27, 2017
8.416
8.546
8.416
8.510
151,353
+0.11(+1.36%)
Oct 26, 2017
8.383
8.457
8.261
8.395
116,468
+0.11(+1.28%)
Oct 25, 2017
8.253
8.443
8.253
8.289
174,800
+0.02(+0.25%)
Oct 24, 2017
8.265
8.322
8.244
8.269
163,950
+0.01(+0.15%)
Oct 23, 2017
8.147
8.326
8.147
8.257
211,901
+0.10(+1.25%)
Oct 20, 2017
8.179
8.179
8.114
8.155
69,968
-0.01(-0.10%)
Oct 19, 2017
8.081
8.179
8.081
8.163
132,953
+0.08(+1.01%)
Oct 18, 2017
8.085
8.155
8.077
8.081
283,858
+0.02(+0.27%)
Oct 17, 2017
8.179
8.179
8.036
8.059
173,295
-0.12(-1.47%)
Oct 16, 2017
8.183
8.208
8.167
8.179
88,380
+0.01(+0.07%)
Oct 13, 2017
8.098
8.200
8.098
8.173
80,038
+0.02(+0.23%)
Oct 12, 2017
8.216
8.216
8.114
8.155
180,017
+0.06(+0.76%)
Oct 11, 2017
8.114
8.138
8.077
8.094
598,848
-0.29(-3.50%)
Oct 10, 2017
8.268
8.455
8.197
8.387
290,189
+0.02(+0.29%)
Oct 09, 2017
8.288
8.379
8.260
8.363
216,390
+0.02(+0.29%)
Oct 06, 2017
8.185
8.379
8.185
8.340
102,733
+0.09(+1.11%)
Oct 05, 2017
8.185
8.264
8.145
8.248
303,946
+0.11(+1.34%)
Oct 04, 2017
8.085
8.157
8.026
8.139
287,981
+0.02(+0.23%)
Oct 03, 2017
8.161
8.216
8.022
8.121
339,931
-0.11(-1.38%)
Oct 02, 2017
8.204
8.248
8.204
8.234
47,008
+0.03(+0.41%)
Sep 29, 2017
8.077
8.224
8.073
8.200
174,350
+0.15(+1.88%)
Sep 28, 2017
8.085
8.085
7.974
8.049
109,297
+0.03(+0.41%)
Sep 27, 2017
8.121
8.121
8.014
8.017
73,783
-0.03(-0.41%)
Sep 26, 2017
8.105
8.105
7.990
8.049
176,293
-0.07(-0.88%)
Sep 25, 2017
8.157
8.173
8.049
8.121
145,221
-0.04(-0.44%)
Sep 22, 2017
8.114
8.185
8.095
8.157
70,020
+0.04(+0.49%)
Sep 21, 2017
8.077
8.145
8.046
8.117
81,503
+0.03(+0.39%)
Sep 20, 2017
8.157
8.176
8.034
8.085
374,317
-0.10(-1.26%)
Sep 19, 2017
8.363
8.365
8.125
8.189
352,458
-0.19(-2.23%)
Sep 18, 2017
8.355
8.383
8.355
8.375
70,176
+0.03(+0.38%)
Sep 15, 2017
8.355
8.356
8.328
8.344
49,726
-0.03(-0.38%)
Sep 14, 2017
8.467
8.467
8.342
8.375
44,904
-0.01(-0.16%)
Sep 13, 2017
8.253
8.389
8.253
8.389
61,967
+0.09(+1.07%)
Sep 12, 2017
8.302
8.303
8.230
8.301
56,734
+0.03(+0.38%)
Sep 11, 2017
8.242
8.301
8.242
8.269
28,698
+0.02(+0.28%)
Sep 08, 2017
8.246
8.334
8.246
8.246
61,904
-0.00(-0.01%)
Sep 07, 2017
8.293
8.315
8.215
8.247
33,055
-0.03(-0.36%)
Sep 06, 2017
8.250
8.285
8.234
8.277
43,447
+0.03(+0.33%)
Sep 05, 2017
8.336
8.336
8.202
8.250
145,039
-0.07(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.