Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
6.867
7.072
6.799
7.026
507,732
+0.30(+4.39%)
Nov 29, 2007
6.667
6.776
6.631
6.731
288,719
-0.04(-0.60%)
Nov 28, 2007
6.712
6.817
6.640
6.771
538,956
+0.17(+2.62%)
Nov 27, 2007
6.549
6.658
6.480
6.599
677,489
+0.00(+0.00%)
Nov 26, 2007
6.844
6.885
6.567
6.599
485,303
-0.21(-3.14%)
Nov 23, 2007
6.812
6.817
6.676
6.812
152,495
+0.14(+2.04%)
Nov 21, 2007
6.621
6.740
6.599
6.676
360,733
-0.05(-0.81%)
Nov 20, 2007
6.844
6.899
6.621
6.731
381,293
-0.14(-2.05%)
Nov 19, 2007
6.981
7.006
6.721
6.872
467,051
-0.15(-2.20%)
Nov 16, 2007
7.131
7.149
6.912
7.026
398,005
-0.02(-0.26%)
Nov 15, 2007
7.058
7.081
6.917
7.044
367,440
-0.07(-0.96%)
Nov 14, 2007
7.235
7.276
7.103
7.113
350,069
-0.01(-0.13%)
Nov 13, 2007
7.135
7.204
7.058
7.122
356,226
-0.02(-0.25%)
Nov 12, 2007
7.163
7.217
7.103
7.140
273,766
-0.01(-0.19%)
Nov 09, 2007
7.272
7.272
7.128
7.153
409,000
-0.12(-1.63%)
Nov 08, 2007
7.408
7.449
7.158
7.272
454,957
-0.05(-0.62%)
Nov 07, 2007
7.413
7.476
7.308
7.317
226,929
-0.15(-2.01%)
Nov 06, 2007
7.549
7.590
7.435
7.467
223,850
-0.06(-0.79%)
Nov 05, 2007
7.558
7.608
7.472
7.526
229,567
-0.04(-0.48%)
Nov 02, 2007
7.599
7.663
7.517
7.563
313,566
-0.04(-0.54%)
Nov 01, 2007
7.554
7.672
7.526
7.604
269,350
-0.01(-0.18%)
Oct 31, 2007
7.481
7.617
7.445
7.617
357,105
+0.11(+1.52%)
Oct 30, 2007
7.586
7.626
7.485
7.504
405,701
-0.11(-1.49%)
Oct 29, 2007
7.631
7.672
7.586
7.617
223,630
-0.03(-0.36%)
Oct 26, 2007
7.540
7.645
7.508
7.645
372,278
+0.13(+1.76%)
Oct 25, 2007
7.481
7.608
7.467
7.513
259,253
-0.02(-0.24%)
Oct 24, 2007
7.535
7.549
7.404
7.531
249,358
-0.05(-0.60%)
Oct 23, 2007
7.572
7.654
7.535
7.576
256,614
+0.03(+0.36%)
Oct 22, 2007
7.554
7.663
7.549
7.549
330,938
-0.15(-1.95%)
Oct 19, 2007
7.658
7.772
7.572
7.699
164,039
+0.06(+0.83%)
Oct 18, 2007
7.631
7.663
7.576
7.636
180,751
+0.00(+0.00%)
Oct 17, 2007
7.686
7.781
7.567
7.636
270,028
-0.05(-0.65%)
Oct 16, 2007
7.804
7.817
7.676
7.686
228,688
-0.14(-1.80%)
Oct 15, 2007
7.845
7.913
7.772
7.827
198,123
-0.05(-0.69%)
Oct 12, 2007
7.899
7.936
7.858
7.881
216,374
-0.02(-0.23%)
Oct 11, 2007
8.013
8.022
7.895
7.899
164,479
-0.16(-2.03%)
Oct 10, 2007
8.049
8.068
7.963
8.063
151,506
-0.01(-0.11%)
Oct 09, 2007
8.049
8.136
8.012
8.072
169,757
+0.02(+0.28%)
Oct 08, 2007
8.118
8.190
7.981
8.049
324,781
-0.08(-1.04%)
Oct 05, 2007
8.027
8.140
8.004
8.134
190,427
+0.14(+1.80%)
Oct 04, 2007
7.940
8.121
7.872
7.990
157,443
+0.06(+0.80%)
Oct 03, 2007
7.740
7.958
7.740
7.927
230,447
+0.15(+1.99%)
Oct 02, 2007
7.672
7.772
7.604
7.772
273,546
+0.14(+1.85%)
Oct 01, 2007
7.485
7.713
7.485
7.631
238,420
+0.16(+2.13%)
Sep 28, 2007
7.467
7.526
7.463
7.472
235,285
+0.02(+0.24%)
Sep 27, 2007
7.458
7.540
7.431
7.454
214,615
-0.02(-0.24%)
Sep 26, 2007
7.567
7.586
7.435
7.472
259,869
+0.00(+0.06%)
Sep 25, 2007
7.504
7.563
7.372
7.467
446,718
-0.04(-0.48%)
Sep 24, 2007
7.572
7.672
7.485
7.504
262,285
-0.08(-1.08%)
Sep 21, 2007
7.626
7.740
7.531
7.586
301,692
-0.04(-0.54%)
Sep 20, 2007
7.663
7.758
7.581
7.626
244,520
-0.04(-0.47%)
Sep 19, 2007
7.626
7.845
7.563
7.663
268,049
-0.01(-0.12%)
Sep 18, 2007
7.522
7.754
7.522
7.672
148,867
+0.06(+0.78%)
Sep 17, 2007
7.595
7.645
7.554
7.613
140,951
-0.05(-0.65%)
Sep 14, 2007
7.549
7.777
7.513
7.663
141,390
+0.05(+0.66%)
Sep 13, 2007
7.845
7.845
7.535
7.613
169,097
-0.15(-1.93%)
Sep 12, 2007
7.886
7.922
7.708
7.763
112,804
-0.24(-2.96%)
Sep 11, 2007
7.899
8.068
7.899
7.999
132,155
+0.05(+0.69%)
Sep 10, 2007
7.981
8.008
7.840
7.945
122,260
-0.09(-1.13%)
Sep 07, 2007
7.895
8.081
7.881
8.036
215,274
-0.04(-0.51%)
Sep 06, 2007
8.163
8.163
7.913
8.077
148,867
-0.02(-0.28%)
Sep 05, 2007
7.867
8.204
7.822
8.099
101,810
+0.18(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.