Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Gaming ETF
(NY:
BJK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
36.75
36.75
36.38
36.48
1,435
-0.47(-1.27%)
Nov 27, 2019
36.76
36.95
36.76
36.95
5,080
+0.13(+0.36%)
Nov 26, 2019
36.90
36.97
36.82
36.82
1,607
+0.08(+0.21%)
Nov 25, 2019
36.49
36.80
36.49
36.74
2,571
+0.35(+0.96%)
Nov 22, 2019
36.28
36.43
36.28
36.39
1,877
+0.02(+0.05%)
Nov 21, 2019
36.36
36.39
36.36
36.37
836
-0.11(-0.30%)
Nov 20, 2019
36.54
36.57
36.48
36.48
2,119
-0.02(-0.05%)
Nov 19, 2019
36.49
36.58
36.37
36.50
2,976
+0.15(+0.41%)
Nov 18, 2019
36.11
36.35
36.08
36.35
5,041
+0.23(+0.64%)
Nov 15, 2019
36.02
36.13
35.93
36.12
4,639
+0.10(+0.29%)
Nov 14, 2019
35.94
36.05
35.94
36.01
6,293
+0.20(+0.55%)
Nov 13, 2019
35.66
35.90
35.30
35.82
8,711
-0.39(-1.08%)
Nov 12, 2019
36.38
36.38
36.19
36.21
1,083
-0.11(-0.29%)
Nov 11, 2019
36.05
36.31
36.05
36.31
766
-0.15(-0.41%)
Nov 08, 2019
36.46
36.49
36.41
36.46
2,982
-0.09(-0.24%)
Nov 07, 2019
36.30
36.56
36.30
36.55
2,821
+0.49(+1.35%)
Nov 06, 2019
36.51
36.51
36.02
36.06
12,080
-0.47(-1.28%)
Nov 05, 2019
36.62
36.62
36.48
36.53
4,905
+0.16(+0.43%)
Nov 04, 2019
36.21
36.49
36.15
36.37
4,493
+0.16(+0.44%)
Nov 01, 2019
35.95
36.21
35.78
36.21
7,400
+0.51(+1.43%)
Oct 31, 2019
35.69
35.81
35.68
35.70
1,491
-0.01(-0.03%)
Oct 30, 2019
35.70
35.82
35.70
35.71
2,090
+0.05(+0.14%)
Oct 29, 2019
35.82
35.85
35.56
35.66
6,066
-0.18(-0.50%)
Oct 28, 2019
35.56
36.09
35.56
35.84
6,936
+0.33(+0.92%)
Oct 25, 2019
35.31
35.63
35.31
35.52
6,295
+0.21(+0.59%)
Oct 24, 2019
35.09
35.31
34.77
35.31
2,405
+0.58(+1.67%)
Oct 23, 2019
34.62
34.77
34.57
34.73
2,741
-0.11(-0.30%)
Oct 22, 2019
34.77
34.83
34.77
34.83
1,875
+0.19(+0.56%)
Oct 21, 2019
34.54
34.65
34.54
34.64
1,696
+0.33(+0.98%)
Oct 18, 2019
34.18
34.38
34.18
34.31
3,424
-0.16(-0.47%)
Oct 17, 2019
34.42
34.58
34.39
34.47
1,487
+0.09(+0.25%)
Oct 16, 2019
34.14
34.39
34.00
34.38
2,705
+0.11(+0.32%)
Oct 15, 2019
34.00
34.33
34.00
34.27
1,615
+0.25(+0.74%)
Oct 14, 2019
34.10
34.14
34.02
34.02
1,217
-0.11(-0.33%)
Oct 11, 2019
33.65
34.15
33.65
34.13
3,092
+0.87(+2.61%)
Oct 10, 2019
33.24
33.26
33.24
33.26
1,180
+0.29(+0.89%)
Oct 09, 2019
32.88
33.04
32.88
32.97
2,341
+0.19(+0.57%)
Oct 08, 2019
32.95
32.95
32.78
32.78
1,805
-0.57(-1.71%)
Oct 07, 2019
33.57
33.57
33.32
33.35
3,518
-0.13(-0.39%)
Oct 04, 2019
33.15
33.48
33.15
33.48
552
+0.06(+0.18%)
Oct 03, 2019
33.23
33.43
33.23
33.43
968
+0.38(+1.15%)
Oct 02, 2019
33.00
33.05
32.95
33.05
2,114
+0.12(+0.37%)
Oct 01, 2019
33.03
33.03
32.92
32.92
391
-0.07(-0.20%)
Sep 30, 2019
32.82
32.99
32.82
32.99
2,256
+0.12(+0.36%)
Sep 27, 2019
33.14
33.18
32.87
32.87
1,546
-0.16(-0.47%)
Sep 26, 2019
33.10
33.14
33.03
33.03
1,319
-0.15(-0.46%)
Sep 25, 2019
33.15
33.18
33.00
33.18
2,434
-0.07(-0.22%)
Sep 24, 2019
33.64
33.67
33.25
33.25
3,070
-0.28(-0.84%)
Sep 23, 2019
33.49
33.59
33.48
33.53
3,331
-0.24(-0.70%)
Sep 20, 2019
33.86
33.95
33.77
33.77
773
-0.26(-0.76%)
Sep 19, 2019
33.96
34.12
33.96
34.03
4,011
-0.08(-0.25%)
Sep 18, 2019
34.06
34.11
34.06
34.11
473
+0.07(+0.21%)
Sep 17, 2019
34.22
34.22
33.84
34.04
2,713
-0.15(-0.45%)
Sep 16, 2019
34.19
34.19
34.19
34.19
636
-0.25(-0.72%)
Sep 13, 2019
34.40
34.49
34.40
34.44
1,104
+0.25(+0.73%)
Sep 12, 2019
34.18
34.19
34.16
34.19
2,196
+0.19(+0.56%)
Sep 11, 2019
33.96
34.00
33.91
34.00
1,122
+0.25(+0.75%)
Sep 10, 2019
33.26
33.86
33.26
33.75
4,191
+0.08(+0.24%)
Sep 09, 2019
33.31
33.82
33.31
33.67
6,373
+0.32(+0.95%)
Sep 06, 2019
33.15
33.35
33.06
33.35
1,988
+0.22(+0.67%)
Sep 05, 2019
32.77
33.19
32.77
33.13
6,301
+0.59(+1.82%)
Sep 04, 2019
32.41
32.59
32.41
32.54
1,839
+0.64(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.