Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Overseas Shipholding Group Inc
(NY:
OSG
)
8.430
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
7.813
8.087
7.548
7.568
1,175,084
-0.22(-2.77%)
Nov 29, 2016
7.832
7.876
7.568
7.783
556,934
-0.11(-1.36%)
Nov 28, 2016
7.832
8.067
7.793
7.891
570,989
+0.04(+0.50%)
Nov 25, 2016
7.813
7.930
7.813
7.852
207,792
+0.00(+0.00%)
Nov 23, 2016
7.852
7.852
7.852
0
+0.02(+0.25%)
Nov 22, 2016
7.871
7.979
7.744
7.832
323,390
+0.00(+0.00%)
Nov 21, 2016
7.764
7.911
7.725
7.832
608,301
+0.14(+1.78%)
Nov 18, 2016
7.989
8.097
7.676
7.695
964,018
-0.20(-2.48%)
Nov 17, 2016
8.420
8.655
7.852
7.891
1,352,878
-0.35(-4.28%)
Nov 16, 2016
8.870
9.110
8.185
8.244
888,571
-0.57(-6.44%)
Nov 15, 2016
8.958
9.056
8.789
8.811
464,283
-0.14(-1.53%)
Nov 14, 2016
8.929
9.174
8.870
8.948
575,122
+0.09(+0.99%)
Nov 11, 2016
8.332
8.909
8.292
8.860
415,492
+0.55(+6.60%)
Nov 10, 2016
8.273
8.385
8.097
8.312
686,939
+0.14(+1.68%)
Nov 09, 2016
7.911
8.273
7.881
8.175
413,783
+0.00(+0.00%)
Nov 08, 2016
8.048
8.263
7.881
8.175
668,302
+0.14(+1.71%)
Nov 07, 2016
8.067
8.146
7.999
8.038
552,887
+0.06(+0.74%)
Nov 04, 2016
8.195
8.312
7.930
7.979
780,196
-0.22(-2.63%)
Nov 03, 2016
8.322
8.390
8.126
8.195
299,515
-0.14(-1.65%)
Nov 02, 2016
8.508
8.596
8.244
8.332
194,962
-0.17(-1.96%)
Nov 01, 2016
8.576
8.743
8.479
8.498
194,299
-0.08(-0.91%)
Oct 31, 2016
8.811
8.958
8.567
8.576
197,909
-0.22(-2.45%)
Oct 28, 2016
8.968
8.978
8.753
8.792
252,156
-0.21(-2.29%)
Oct 27, 2016
9.046
9.154
8.948
8.997
158,364
-0.03(-0.33%)
Oct 26, 2016
9.134
9.164
9.007
9.027
157,309
-0.15(-1.60%)
Oct 25, 2016
9.144
9.399
9.056
9.174
257,992
-0.03(-0.32%)
Oct 24, 2016
9.614
9.644
9.125
9.203
391,676
-0.39(-4.08%)
Oct 21, 2016
9.604
9.683
9.506
9.595
254,346
-0.09(-0.91%)
Oct 20, 2016
9.732
9.761
9.644
9.683
216,086
-0.02(-0.20%)
Oct 19, 2016
9.800
9.830
9.702
9.702
157,669
-0.09(-0.90%)
Oct 18, 2016
9.751
9.888
9.619
9.790
201,764
+0.09(+0.91%)
Oct 17, 2016
9.624
9.722
9.595
9.702
248,680
+0.06(+0.61%)
Oct 14, 2016
9.781
9.898
9.600
9.644
278,721
-0.08(-0.81%)
Oct 13, 2016
9.741
9.849
9.653
9.722
236,899
-0.16(-1.59%)
Oct 12, 2016
10.13
10.20
9.477
9.879
442,343
-0.30(-2.98%)
Oct 11, 2016
10.19
10.25
10.08
10.18
295,545
-0.09(-0.86%)
Oct 10, 2016
10.27
10.48
10.23
10.27
177,128
+0.00(+0.00%)
Oct 07, 2016
10.47
10.52
10.25
10.27
383,239
-0.21(-1.96%)
Oct 06, 2016
10.38
10.52
10.38
10.48
164,408
+0.05(+0.47%)
Oct 05, 2016
10.28
10.50
10.24
10.43
220,511
+0.19(+1.82%)
Oct 04, 2016
10.29
10.34
10.13
10.24
244,641
+0.05(+0.48%)
Oct 03, 2016
10.30
10.30
10.07
10.19
227,888
-0.16(-1.51%)
Sep 30, 2016
10.28
10.38
10.04
10.35
352,605
+0.06(+0.57%)
Sep 29, 2016
10.76
10.83
10.25
10.29
285,006
-0.49(-4.54%)
Sep 28, 2016
10.70
10.79
10.45
10.78
461,502
+0.10(+0.92%)
Sep 27, 2016
10.90
10.90
10.65
10.68
306,125
-0.25(-2.33%)
Sep 26, 2016
11.02
11.02
10.90
10.94
265,451
-0.14(-1.24%)
Sep 23, 2016
11.14
11.21
11.06
11.07
533,488
-0.11(-0.96%)
Sep 22, 2016
11.14
11.21
11.10
11.18
994,664
+0.04(+0.35%)
Sep 21, 2016
11.02
11.15
10.99
11.14
416,555
+0.12(+1.07%)
Sep 20, 2016
11.20
11.26
10.99
11.02
323,751
-0.17(-1.49%)
Sep 19, 2016
11.26
11.33
11.18
11.19
406,145
-0.01(-0.09%)
Sep 16, 2016
10.93
11.26
10.87
11.20
2,480,693
+0.30(+2.79%)
Sep 15, 2016
10.75
10.94
10.67
10.90
572,344
+0.16(+1.46%)
Sep 14, 2016
10.72
10.77
10.63
10.74
440,484
+0.08(+0.73%)
Sep 13, 2016
10.73
10.75
10.45
10.66
402,775
-0.02(-0.18%)
Sep 12, 2016
10.40
10.74
10.40
10.68
419,344
+0.23(+2.25%)
Sep 09, 2016
10.71
10.78
10.40
10.45
250,614
-0.33(-3.09%)
Sep 08, 2016
10.80
10.86
10.73
10.78
462,119
-0.04(-0.36%)
Sep 07, 2016
10.73
10.82
10.72
10.82
512,074
+0.09(+0.82%)
Sep 06, 2016
10.37
10.74
10.29
10.73
782,191
+0.43(+4.18%)
Sep 02, 2016
10.05
10.30
10.30
10.30
161,280
+0.32(+3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.