Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
7.017
7.017
7.003
7.017
151,077
+0.00(+0.00%)
Nov 29, 2017
7.017
7.017
7.003
7.017
86,040
+0.00(+0.00%)
Nov 28, 2017
7.045
7.045
7.010
7.017
130,155
+0.00(+0.00%)
Nov 27, 2017
7.080
7.080
6.982
7.017
693,017
-0.04(-0.50%)
Nov 24, 2017
7.073
7.073
7.045
7.052
36,057
-0.04(-0.50%)
Nov 22, 2017
7.087
7.087
7.080
7.087
66,045
+0.01(+0.10%)
Nov 21, 2017
7.052
7.080
7.052
7.080
123,656
+0.03(+0.37%)
Nov 20, 2017
7.108
7.108
7.045
7.054
41,583
-0.03(-0.37%)
Nov 17, 2017
7.073
7.087
7.064
7.080
33,305
+0.00(+0.00%)
Nov 16, 2017
7.143
7.143
7.080
7.080
49,228
-0.10(-1.37%)
Nov 15, 2017
7.080
7.228
7.074
7.179
220,948
+0.09(+1.26%)
Nov 14, 2017
7.055
7.143
7.026
7.089
152,052
+0.04(+0.63%)
Nov 13, 2017
7.050
7.059
7.017
7.045
107,336
-0.00(-0.05%)
Nov 10, 2017
7.031
7.065
7.017
7.049
99,364
+0.02(+0.25%)
Nov 09, 2017
7.003
7.031
7.003
7.031
49,209
-0.00(-0.00%)
Nov 08, 2017
7.066
7.072
7.017
7.031
60,886
-0.01(-0.10%)
Nov 07, 2017
7.073
7.101
7.031
7.038
108,545
-0.03(-0.40%)
Nov 06, 2017
7.052
7.115
7.052
7.066
51,303
+0.01(+0.20%)
Nov 03, 2017
7.038
7.101
7.024
7.052
40,549
+0.01(+0.20%)
Nov 02, 2017
7.017
7.059
7.010
7.038
79,516
-0.01(-0.10%)
Nov 01, 2017
7.087
7.087
7.031
7.045
37,468
+0.00(+0.00%)
Oct 31, 2017
7.003
7.059
7.003
7.045
39,455
+0.06(+0.80%)
Oct 30, 2017
7.101
7.101
6.989
6.989
60,121
-0.05(-0.73%)
Oct 27, 2017
7.115
7.115
7.024
7.041
57,182
-0.03(-0.36%)
Oct 26, 2017
7.073
7.157
7.066
7.066
90,694
+0.02(+0.34%)
Oct 25, 2017
7.094
7.105
6.982
7.042
103,210
-0.06(-0.83%)
Oct 24, 2017
7.052
7.136
7.052
7.101
37,895
+0.04(+0.59%)
Oct 23, 2017
7.094
7.101
7.052
7.059
86,012
-0.06(-0.88%)
Oct 20, 2017
7.115
7.136
7.087
7.122
149,617
-0.01(-0.20%)
Oct 19, 2017
7.031
7.136
7.031
7.136
147,428
+0.10(+1.49%)
Oct 18, 2017
7.011
7.059
7.011
7.031
87,252
+0.01(+0.10%)
Oct 17, 2017
7.024
7.052
7.010
7.024
55,638
+0.02(+0.29%)
Oct 16, 2017
7.021
7.024
7.004
7.004
44,482
-0.02(-0.29%)
Oct 13, 2017
7.010
7.045
7.010
7.024
69,582
+0.00(+0.00%)
Oct 12, 2017
7.003
7.031
6.996
7.024
76,965
+0.03(+0.40%)
Oct 11, 2017
6.989
6.996
6.962
6.996
89,863
+0.02(+0.30%)
Oct 10, 2017
6.989
6.996
6.972
6.975
49,148
-0.01(-0.10%)
Oct 09, 2017
6.989
6.996
6.975
6.982
90,222
-0.01(-0.10%)
Oct 06, 2017
6.996
7.010
6.982
6.989
92,068
-0.01(-0.10%)
Oct 05, 2017
7.080
7.080
6.982
6.996
180,277
-0.12(-1.66%)
Oct 04, 2017
7.038
7.170
7.010
7.114
43,333
+0.07(+0.99%)
Oct 03, 2017
7.024
7.047
7.003
7.045
56,477
+0.03(+0.40%)
Oct 02, 2017
7.031
7.066
6.974
7.017
52,005
-0.01(-0.20%)
Sep 29, 2017
7.024
7.066
6.996
7.031
342,609
+0.01(+0.10%)
Sep 28, 2017
6.962
7.024
6.962
7.024
228,205
+0.07(+1.00%)
Sep 27, 2017
6.969
6.989
6.955
6.955
94,086
-0.01(-0.10%)
Sep 26, 2017
6.948
6.962
6.948
6.962
81,371
+0.01(+0.20%)
Sep 25, 2017
6.955
6.962
6.941
6.948
119,298
+0.00(+0.00%)
Sep 22, 2017
6.955
6.969
6.941
6.948
33,955
-0.01(-0.20%)
Sep 21, 2017
6.962
6.969
6.941
6.962
94,965
+0.00(+0.00%)
Sep 20, 2017
6.952
6.969
6.941
6.962
74,541
+0.00(+0.00%)
Sep 19, 2017
6.975
6.975
6.948
6.962
45,845
-0.01(-0.20%)
Sep 18, 2017
6.969
6.975
6.955
6.975
38,929
+0.01(+0.20%)
Sep 15, 2017
6.962
6.969
6.948
6.962
43,810
+0.00(+0.00%)
Sep 14, 2017
6.975
6.975
6.941
6.962
60,938
+0.01(+0.10%)
Sep 13, 2017
6.962
6.969
6.955
6.955
26,292
-0.01(-0.10%)
Sep 12, 2017
6.955
6.975
6.955
6.962
60,854
+0.01(+0.10%)
Sep 11, 2017
6.975
6.996
6.920
6.955
112,087
-0.03(-0.49%)
Sep 08, 2017
7.031
7.031
6.968
6.989
35,176
-0.01(-0.10%)
Sep 07, 2017
7.003
7.031
6.955
6.996
262,369
+0.01(+0.10%)
Sep 06, 2017
6.927
7.017
6.906
6.989
140,658
+0.08(+1.10%)
Sep 05, 2017
6.941
6.941
6.898
6.913
209,259
-0.02(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.