Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
8.290
8.345
8.290
8.345
20,753
+0.02(+0.28%)
Nov 27, 2019
8.305
8.361
8.272
8.321
83,265
+0.01(+0.10%)
Nov 26, 2019
8.353
8.353
8.300
8.313
19,828
+0.00(+0.00%)
Nov 25, 2019
8.305
8.361
8.305
8.313
45,181
-0.00(-0.05%)
Nov 22, 2019
8.345
8.361
8.301
8.317
58,336
-0.04(-0.52%)
Nov 21, 2019
8.329
8.369
8.313
8.361
36,087
-0.01(-0.09%)
Nov 20, 2019
8.329
8.369
8.329
8.369
14,437
+0.03(+0.38%)
Nov 19, 2019
8.305
8.345
8.298
8.337
60,148
+0.03(+0.38%)
Nov 18, 2019
8.345
8.440
8.305
8.305
48,530
-0.05(-0.57%)
Nov 15, 2019
8.361
8.377
8.353
8.353
16,324
-0.02(-0.28%)
Nov 14, 2019
8.361
8.432
8.353
8.377
30,634
-0.01(-0.09%)
Nov 13, 2019
8.345
8.416
8.345
8.384
67,409
+0.04(+0.47%)
Nov 12, 2019
8.305
8.345
8.298
8.345
65,454
+0.01(+0.09%)
Nov 11, 2019
8.345
8.372
8.298
8.337
20,368
-0.01(-0.09%)
Nov 08, 2019
8.376
8.416
8.321
8.345
105,274
+0.00(+0.00%)
Nov 07, 2019
8.345
8.416
8.274
8.345
68,934
+0.04(+0.47%)
Nov 06, 2019
8.298
8.392
8.274
8.306
89,578
+0.00(+0.00%)
Nov 05, 2019
8.321
8.345
8.247
8.306
75,654
+0.00(+0.00%)
Nov 04, 2019
8.235
8.329
8.235
8.306
59,935
+0.05(+0.64%)
Nov 01, 2019
8.258
8.313
8.251
8.253
36,490
+0.02(+0.22%)
Oct 31, 2019
8.195
8.290
8.195
8.235
34,766
+0.02(+0.19%)
Oct 30, 2019
8.290
8.302
8.188
8.219
57,782
-0.08(-0.95%)
Oct 29, 2019
8.266
8.298
8.227
8.298
37,373
+0.03(+0.38%)
Oct 28, 2019
8.306
8.365
8.266
8.266
42,599
-0.01(-0.10%)
Oct 25, 2019
8.258
8.311
8.258
8.274
30,260
+0.01(+0.10%)
Oct 24, 2019
8.321
8.344
8.258
8.266
57,529
-0.07(-0.85%)
Oct 23, 2019
8.298
8.376
8.288
8.337
51,287
+0.02(+0.28%)
Oct 22, 2019
8.274
8.329
8.258
8.313
87,205
+0.02(+0.19%)
Oct 21, 2019
8.266
8.298
8.243
8.298
85,348
+0.03(+0.38%)
Oct 18, 2019
8.195
8.286
8.195
8.266
124,091
+0.06(+0.67%)
Oct 17, 2019
8.195
8.235
8.188
8.211
56,224
-0.02(-0.29%)
Oct 16, 2019
8.243
8.243
8.195
8.235
42,571
-0.01(-0.13%)
Oct 15, 2019
8.227
8.258
8.195
8.245
52,449
+0.04(+0.51%)
Oct 14, 2019
8.219
8.227
8.156
8.203
39,379
+0.01(+0.10%)
Oct 11, 2019
8.196
8.211
8.164
8.196
33,087
+0.01(+0.10%)
Oct 10, 2019
8.204
8.204
8.156
8.188
55,865
-0.02(-0.19%)
Oct 09, 2019
8.172
8.219
8.172
8.203
65,235
+0.04(+0.48%)
Oct 08, 2019
8.289
8.297
8.141
8.164
147,069
-0.11(-1.32%)
Oct 07, 2019
8.313
8.313
8.211
8.274
47,152
-0.04(-0.47%)
Oct 04, 2019
8.258
8.536
8.252
8.313
62,598
+0.05(+0.66%)
Oct 03, 2019
8.258
8.258
8.217
8.258
16,284
+0.02(+0.19%)
Oct 02, 2019
8.188
8.258
8.188
8.242
19,860
+0.02(+0.19%)
Oct 01, 2019
8.149
8.242
8.139
8.227
28,183
+0.09(+1.15%)
Sep 30, 2019
8.180
8.188
8.133
8.133
45,527
+0.00(+0.00%)
Sep 27, 2019
8.164
8.164
8.125
8.133
34,237
-0.04(-0.48%)
Sep 26, 2019
8.149
8.172
8.125
8.172
16,344
+0.03(+0.38%)
Sep 25, 2019
8.133
8.164
8.109
8.141
66,968
-0.01(-0.10%)
Sep 24, 2019
8.141
8.184
8.070
8.149
115,136
+0.00(+0.00%)
Sep 23, 2019
8.149
8.156
8.133
8.149
54,478
+0.01(+0.10%)
Sep 20, 2019
8.125
8.149
8.117
8.141
40,242
+0.00(+0.00%)
Sep 19, 2019
8.125
8.156
8.109
8.141
68,184
-0.01(-0.10%)
Sep 18, 2019
8.141
8.156
8.102
8.149
52,713
+0.02(+0.29%)
Sep 17, 2019
8.172
8.180
8.109
8.125
56,890
-0.04(-0.48%)
Sep 16, 2019
8.149
8.203
8.149
8.164
41,759
+0.00(+0.00%)
Sep 13, 2019
8.117
8.188
8.117
8.164
60,588
+0.02(+0.29%)
Sep 12, 2019
8.149
8.180
8.129
8.141
54,144
-0.02(-0.19%)
Sep 11, 2019
8.156
8.180
8.138
8.156
41,559
-0.01(-0.10%)
Sep 10, 2019
8.234
8.234
8.133
8.164
104,298
-0.08(-0.95%)
Sep 09, 2019
8.227
8.265
8.227
8.242
49,174
+0.02(+0.19%)
Sep 06, 2019
8.273
8.281
8.203
8.227
45,312
-0.04(-0.47%)
Sep 05, 2019
8.242
8.289
8.212
8.265
59,244
+0.01(+0.09%)
Sep 04, 2019
8.156
8.289
8.156
8.258
51,891
+0.11(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.