Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2023 Target Term Fund
(NY:
IHIT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
8.942
8.950
8.879
8.915
26,730
+0.04(+0.41%)
Nov 29, 2021
8.726
8.915
8.717
8.879
56,879
+0.15(+1.75%)
Nov 26, 2021
8.825
8.867
8.717
8.726
16,147
-0.09(-1.02%)
Nov 24, 2021
8.834
8.866
8.807
8.816
39,388
-0.03(-0.31%)
Nov 23, 2021
8.915
8.915
8.843
8.843
13,296
-0.05(-0.61%)
Nov 22, 2021
8.879
8.942
8.852
8.897
36,407
+0.05(+0.51%)
Nov 19, 2021
8.879
8.933
8.852
8.852
35,579
-0.03(-0.30%)
Nov 18, 2021
8.888
8.941
8.870
8.879
38,229
-0.05(-0.50%)
Nov 17, 2021
8.870
8.969
8.861
8.924
50,366
+0.05(+0.61%)
Nov 16, 2021
8.879
8.961
8.870
8.870
54,420
-0.03(-0.30%)
Nov 15, 2021
8.923
8.943
8.870
8.897
26,320
+0.00(+0.00%)
Nov 12, 2021
9.013
9.013
8.843
8.897
7,238
+0.01(+0.14%)
Nov 11, 2021
8.931
9.038
8.885
8.885
34,111
-0.04(-0.40%)
Nov 10, 2021
8.858
8.920
74,098
+0.06(+0.71%)
Nov 09, 2021
8.876
8.893
8.849
8.858
14,156
-0.03(-0.30%)
Nov 08, 2021
8.956
8.956
8.849
8.885
62,256
-0.07(-0.80%)
Nov 05, 2021
8.902
8.965
8.902
8.956
28,004
-0.01(-0.10%)
Nov 04, 2021
8.975
8.975
8.804
8.965
57,174
+0.10(+1.11%)
Nov 03, 2021
8.858
8.939
8.856
8.867
18,540
+0.01(+0.10%)
Nov 02, 2021
8.822
8.919
8.822
8.858
29,110
+0.02(+0.20%)
Nov 01, 2021
8.867
8.938
8.835
8.840
48,906
-0.04(-0.40%)
Oct 29, 2021
8.902
8.911
8.816
8.876
38,101
+0.00(+0.00%)
Oct 28, 2021
8.831
8.876
8.790
8.876
27,210
+0.03(+0.32%)
Oct 27, 2021
8.795
8.876
8.768
8.847
17,271
+0.04(+0.49%)
Oct 26, 2021
8.795
8.804
31,697
-0.04(-0.51%)
Oct 25, 2021
8.867
8.867
8.817
8.849
23,870
+0.00(+0.00%)
Oct 22, 2021
8.741
8.849
8.741
8.849
44,295
+0.11(+1.23%)
Oct 21, 2021
8.795
8.831
8.723
8.741
30,294
-0.07(-0.81%)
Oct 20, 2021
8.858
8.858
8.795
8.813
34,526
-0.03(-0.30%)
Oct 19, 2021
8.822
8.868
8.804
8.840
35,846
+0.03(+0.31%)
Oct 18, 2021
8.813
8.856
8.804
8.813
22,399
+0.00(+0.00%)
Oct 15, 2021
8.858
8.974
8.786
8.813
72,073
+0.01(+0.10%)
Oct 14, 2021
8.840
8.911
8.795
8.804
35,988
-0.08(-0.91%)
Oct 13, 2021
8.858
8.920
8.810
8.885
21,126
+0.01(+0.16%)
Oct 12, 2021
8.831
8.871
8.809
8.871
8,596
+0.06(+0.69%)
Oct 11, 2021
8.881
8.881
8.809
8.809
9,292
-0.05(-0.60%)
Oct 08, 2021
8.836
8.961
8.836
8.863
25,776
+0.05(+0.61%)
Oct 07, 2021
8.747
8.845
8.747
8.809
23,940
+0.03(+0.30%)
Oct 06, 2021
8.783
8.836
8.738
8.783
28,940
-0.04(-0.40%)
Oct 05, 2021
8.720
8.818
8.720
8.818
20,427
+0.12(+1.33%)
Oct 04, 2021
8.729
8.729
8.640
8.702
16,986
-0.04(-0.41%)
Oct 01, 2021
8.711
8.738
8.676
8.738
29,634
+0.04(+0.41%)
Sep 30, 2021
8.738
8.738
8.680
8.702
24,791
+0.02(+0.21%)
Sep 29, 2021
8.685
8.698
8.649
8.685
22,053
+0.01(+0.10%)
Sep 28, 2021
8.774
8.801
8.658
8.676
53,072
-0.11(-1.22%)
Sep 27, 2021
8.702
8.818
8.702
8.783
12,948
+0.01(+0.10%)
Sep 24, 2021
8.792
8.836
8.667
8.774
44,325
-0.03(-0.30%)
Sep 23, 2021
8.792
8.836
8.792
8.801
40,375
+0.01(+0.10%)
Sep 22, 2021
8.774
8.805
8.739
8.792
29,496
+0.04(+0.51%)
Sep 21, 2021
8.720
8.783
8.720
8.747
13,871
-0.01(-0.10%)
Sep 20, 2021
8.667
8.783
8.667
8.756
75,130
+0.07(+0.82%)
Sep 17, 2021
8.756
8.756
8.649
8.685
17,523
-0.06(-0.71%)
Sep 16, 2021
8.738
8.747
8.685
8.747
28,270
+0.00(+0.00%)
Sep 15, 2021
8.747
8.747
8.685
8.747
14,763
-0.02(-0.20%)
Sep 14, 2021
8.702
8.765
8.667
8.765
27,685
+0.10(+1.13%)
Sep 13, 2021
8.685
8.727
8.649
8.667
28,477
+0.00(+0.04%)
Sep 10, 2021
8.663
8.716
8.663
8.663
28,303
-0.01(-0.12%)
Sep 09, 2021
8.697
8.713
8.654
8.673
28,764
-0.05(-0.60%)
Sep 08, 2021
8.636
8.725
8.619
8.725
34,826
+0.08(+0.93%)
Sep 07, 2021
8.583
8.663
8.583
8.645
24,328
+0.02(+0.21%)
Sep 03, 2021
8.628
8.699
8.628
8.628
67,729
+0.00(+0.00%)
Sep 02, 2021
8.619
8.707
8.619
8.628
68,009
-0.05(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.