Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	52.57	52.57	52.57	52.57	0	+0.00(+0.00%)
Nov 29, 2007	52.43	52.57	52.43	52.57	20,000	+0.23(+0.44%)
Nov 28, 2007	53.82	53.82	52.34	52.34	30,000	-2.38(-4.35%)
Nov 27, 2007	54.72	54.72	54.72	54.72	300	-0.81(-1.46%)
Nov 26, 2007	55.60	55.60	55.53	55.53	10,800	+0.46(+0.84%)
Nov 23, 2007	55.07	55.07	55.07	55.07	0	+0.00(+0.00%)
Nov 21, 2007	55.42	55.42	55.07	55.07	2,100	+0.07(+0.13%)
Nov 20, 2007	54.93	55.00	54.93	55.00	40,000	+0.55(+1.01%)
Nov 19, 2007	54.45	54.45	54.45	54.45	0	+0.00(+0.00%)
Nov 16, 2007	54.51	54.51	54.45	54.45	200	+0.93(+1.74%)
Nov 15, 2007	53.52	53.52	53.52	53.52	10,000	-0.96(-1.76%)
Nov 14, 2007	54.48	54.48	54.48	54.48	100	-0.85(-1.54%)
Nov 13, 2007	55.33	55.33	55.33	55.33	0	+0.00(+0.00%)
Nov 12, 2007	55.33	55.33	55.33	55.33	0	+0.00(+0.00%)
Nov 09, 2007	54.38	55.33	54.38	55.33	20,800	+0.37(+0.67%)
Nov 08, 2007	55.27	55.27	54.61	54.96	28,800	+0.70(+1.29%)
Nov 07, 2007	55.39	55.42	54.26	54.26	29,500	-1.01(-1.83%)
Nov 06, 2007	55.81	55.81	55.17	55.27	46,000	+0.45(+0.82%)
Nov 05, 2007	55.26	55.61	54.82	54.82	36,000	-1.14(-2.04%)
Nov 02, 2007	55.96	55.96	55.96	55.96	100	+0.42(+0.76%)
Nov 01, 2007	55.13	55.54	55.13	55.54	30,300	+0.49(+0.89%)
Oct 31, 2007	53.87	55.05	53.87	55.05	16,500	+1.04(+1.93%)
Oct 30, 2007	54.01	54.01	54.01	54.01	400	+1.36(+2.58%)
Oct 29, 2007	52.65	52.65	52.65	52.65	0	+0.00(+0.00%)
Oct 26, 2007	52.65	52.65	52.52	52.65	800	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.