Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.58	17.58	17.55	17.55	2,100	-0.05(-0.28%)
Nov 29, 2012	17.74	17.74	17.60	17.60	15,800	-0.45(-2.49%)
Nov 27, 2012	17.94	18.05	18.05	18.05	1,200	-0.40(-2.17%)
Nov 24, 2012		18.45	18.45	18.45	0	+0.00(+0.00%)
Nov 23, 2012	18.45	18.45	18.45	18.45	200	+0.10(+0.54%)
Nov 21, 2012	18.15	18.35	18.15	18.35	12,200	+0.23(+1.27%)
Nov 20, 2012	18.07	18.15	18.07	18.12	21,313	-0.11(-0.60%)
Nov 19, 2012	18.27	18.27	18.19	18.23	1,989	+0.22(+1.22%)
Nov 16, 2012	18.01	18.01	18.01	18.01	700	+0.27(+1.52%)
Nov 15, 2012	17.87	18.00	17.74	17.74	2,631	-0.17(-0.95%)
Nov 14, 2012	18.02	18.02	17.91	17.91	2,300	+0.19(+1.07%)
Nov 13, 2012	17.62	17.74	17.62	17.72	16,650	+0.30(+1.72%)
Nov 12, 2012	16.60	17.61	16.60	17.42	3,340	+0.03(+0.17%)
Nov 09, 2012	17.41	17.47	17.39	17.39	2,072	+0.00(+0.00%)
Nov 08, 2012	17.37	17.42	17.37	17.39	3,443	+0.03(+0.17%)
Nov 07, 2012	17.81	17.81	17.33	17.36	9,193	-0.52(-2.89%)
Nov 06, 2012	17.54	17.88	17.54	17.88	2,199	+0.45(+2.56%)
Nov 05, 2012	17.45	17.47	17.43	17.43	582	+0.26(+1.51%)
Nov 02, 2012	17.87	17.87	17.17	17.17	7,944	-0.50(-2.83%)
Nov 01, 2012	17.91	17.91	17.33	17.67	24,449	-0.11(-0.64%)
Oct 31, 2012	17.25	17.90	17.25	17.78	54,762	-0.04(-0.20%)
Oct 26, 2012	17.82	17.82	17.82	17.82	500	-0.15(-0.83%)
Oct 25, 2012	17.76	18.02	17.73	17.97	13,738	+0.06(+0.34%)
Oct 24, 2012	17.99	18.02	17.83	17.91	19,220	-0.19(-1.07%)
Oct 23, 2012	17.96	18.11	17.96	18.10	774	-0.74(-3.91%)
Oct 18, 2012	18.84	18.84	18.84	18.84	0	+0.12(+0.64%)
Oct 17, 2012	18.65	18.76	18.65	18.72	25,064	+0.08(+0.43%)
Oct 16, 2012	18.57	18.65	18.52	18.64	50,160	+0.23(+1.25%)
Oct 15, 2012	18.38	18.41	18.38	18.41	1,420	-0.35(-1.87%)
Oct 12, 2012	18.74	18.78	18.74	18.76	385	-0.23(-1.21%)
Oct 11, 2012	18.82	18.99	18.82	18.99	3,200	+0.32(+1.71%)
Oct 09, 2012	18.35	18.67	18.67	18.67	1,200	+0.52(+2.87%)
Oct 08, 2012	18.15	18.15	18.15	18.15	100	+0.08(+0.44%)
Oct 05, 2012	18.19	18.19	18.07	18.07	651	-0.30(-1.63%)
Oct 04, 2012	18.07	18.37	18.07	18.37	850	+0.42(+2.34%)
Oct 03, 2012	18.11	18.11	17.95	17.95	800	-0.57(-3.09%)
Oct 02, 2012	18.41	18.52	18.41	18.52	657	+0.02(+0.12%)
Oct 01, 2012	18.45	18.57	18.40	18.50	2,400	+0.56(+3.12%)
Sep 28, 2012	18.10	18.10	17.94	17.94	1,050	-0.21(-1.16%)
Sep 27, 2012	18.10	18.15	18.03	18.15	48,066	+0.61(+3.47%)
Sep 26, 2012	17.61	17.62	17.54	17.54	2,155	-0.02(-0.11%)
Sep 25, 2012	17.49	17.56	17.49	17.56	2,198	+0.15(+0.86%)
Sep 24, 2012	17.50	17.50	17.33	17.41	800	-0.20(-1.14%)
Sep 21, 2012	17.46	17.61	16.65	17.61	20,675	+0.18(+1.03%)
Sep 20, 2012	17.18	17.43	17.15	17.43	65,291	+0.34(+1.99%)
Sep 19, 2012	17.26	17.26	17.05	17.09	2,560	-0.39(-2.24%)
Sep 18, 2012	17.86	17.86	17.46	17.48	44,391	-0.30(-1.68%)
Sep 17, 2012	17.83	17.95	17.67	17.78	4,883	-0.60(-3.26%)
Sep 14, 2012	18.30	18.38	18.24	18.38	8,332	+0.07(+0.37%)
Sep 13, 2012	18.31	18.42	18.20	18.31	4,905	+0.01(+0.04%)
Sep 12, 2012	18.22	18.30	18.22	18.30	1,339	+0.16(+0.88%)
Sep 11, 2012	18.03	18.15	18.03	18.14	161,539	+0.63(+3.62%)
Sep 10, 2012	17.51	17.51	17.51	17.51	144	-0.11(-0.62%)
Sep 07, 2012	17.53	17.62	17.53	17.62	2,412	-0.16(-0.91%)
Sep 06, 2012	17.72	17.78	17.72	17.78	550	+0.14(+0.80%)
Sep 05, 2012	17.55	17.64	17.55	17.64	4,600	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.