Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.72	17.30	15.00	16.98	240,277	-0.44(-2.53%)
Nov 26, 2008	16.37	17.43	16.21	17.42	37,676	+1.16(+7.13%)
Nov 25, 2008	17.03	17.03	15.87	16.27	128,371	-0.15(-0.88%)
Nov 24, 2008	14.95	16.71	14.95	16.41	115,560	+1.52(+10.24%)
Nov 21, 2008	14.03	14.89	13.93	14.89	80,963	+1.45(+10.81%)
Nov 20, 2008	14.52	14.93	13.43	13.43	137,281	-1.15(-7.87%)
Nov 19, 2008	15.27	15.58	14.58	14.58	34,126	-1.21(-7.68%)
Nov 18, 2008	16.13	16.27	15.34	15.79	52,621	-0.62(-3.77%)
Nov 17, 2008	16.48	16.98	16.25	16.41	68,767	-0.03(-0.21%)
Nov 14, 2008	17.02	17.59	16.45	16.45	150,425	-1.16(-6.60%)
Nov 13, 2008	15.94	17.61	15.34	17.61	405,593	+1.82(+11.49%)
Nov 12, 2008	17.03	17.03	15.61	15.79	62,842	-1.71(-9.79%)
Nov 11, 2008	17.44	18.21	16.83	17.51	88,772	-1.18(-6.33%)
Nov 10, 2008	18.88	19.50	18.15	18.69	122,964	+0.76(+4.24%)
Nov 07, 2008	17.60	18.37	17.60	17.93	108,741	+0.67(+3.88%)
Nov 06, 2008	18.15	18.15	16.91	17.26	95,941	-0.90(-4.96%)
Nov 05, 2008	19.97	19.99	18.16	18.16	202,913	-2.32(-11.31%)
Nov 04, 2008	19.70	20.53	19.54	20.48	164,815	+1.50(+7.92%)
Nov 03, 2008	18.88	19.10	18.55	18.97	84,958	+0.46(+2.47%)
Oct 31, 2008	18.19	19.23	17.80	18.52	234,264	+0.00(+0.00%)
Oct 30, 2008	17.72	18.52	17.72	18.52	98,365	+1.79(+10.73%)
Oct 29, 2008	16.28	17.25	15.77	16.72	261,022	+0.51(+3.14%)
Oct 28, 2008	15.07	16.24	14.19	16.21	201,486	+2.31(+16.60%)
Oct 27, 2008	13.57	14.32	13.21	13.91	163,586	-0.41(-2.84%)
Oct 24, 2008	13.67	14.67	13.62	14.31	125,749	-1.78(-11.06%)
Oct 23, 2008	15.98	16.46	15.33	16.09	110,692	+0.10(+0.64%)
Oct 22, 2008	17.16	17.16	15.63	15.99	150,124	-2.15(-11.85%)
Oct 21, 2008	18.50	19.34	18.14	18.14	60,581	-1.25(-6.44%)
Oct 20, 2008	18.31	19.39	18.31	19.39	76,651	+1.52(+8.54%)
Oct 17, 2008	17.09	18.96	17.09	17.86	89,710	-0.29(-1.60%)
Oct 16, 2008	18.52	18.64	16.70	18.15	69,906	+0.28(+1.54%)
Oct 15, 2008	20.36	20.36	17.63	17.88	122,544	-2.96(-14.22%)
Oct 14, 2008	22.87	23.05	20.17	20.84	151,907	-0.01(-0.03%)
Oct 13, 2008	20.02	20.90	18.83	20.85	134,635	+3.57(+20.63%)
Oct 10, 2008	15.62	18.13	15.25	17.28	150,776	-0.33(-1.90%)
Oct 09, 2008	19.97	20.48	17.59	17.62	120,295	-1.21(-6.40%)
Oct 08, 2008	18.15	19.58	17.36	18.82	155,192	-0.18(-0.97%)
Oct 07, 2008	20.33	21.04	19.00	19.01	134,831	-1.44(-7.06%)
Oct 06, 2008	20.16	21.23	18.82	20.45	249,677	-2.22(-9.80%)
Oct 03, 2008	23.46	24.31	22.63	22.67	60,643	-0.80(-3.40%)
Oct 02, 2008	25.15	25.15	23.44	23.47	135,747	-2.23(-8.67%)
Oct 01, 2008	25.58	25.71	24.74	25.70	142,667	+0.48(+1.89%)
Sep 30, 2008	23.91	25.23	23.91	25.22	55,615	+1.99(+8.54%)
Sep 29, 2008	26.16	26.16	22.77	23.24	258,929	-3.77(-13.96%)
Sep 26, 2008	27.12	27.12	26.53	27.00	0	-0.68(-2.47%)
Sep 25, 2008	27.39	28.13	26.88	27.69	87,217	+1.16(+4.38%)
Sep 24, 2008	27.32	27.32	26.50	26.53	48,233	-0.02(-0.07%)
Sep 23, 2008	27.62	27.62	26.45	26.55	44,131	-1.29(-4.65%)
Sep 22, 2008	29.08	29.08	27.79	27.84	99,884	-0.82(-2.86%)
Sep 19, 2008	31.29	31.29	27.49	28.66	0	+3.43(+13.58%)
Sep 18, 2008	23.80	25.26	23.42	25.23	123,779	+1.81(+7.72%)
Sep 17, 2008	24.38	24.75	23.24	23.42	146,251	-2.29(-8.90%)
Sep 16, 2008	24.67	25.73	24.14	25.71	286,960	-0.28(-1.09%)
Sep 15, 2008	26.88	27.01	25.81	26.00	283,118	-1.98(-7.06%)
Sep 12, 2008	27.30	28.07	26.96	27.97	179,053	+0.74(+2.72%)
Sep 11, 2008	26.50	27.23	26.18	27.23	56,673	-0.31(-1.13%)
Sep 10, 2008	27.03	27.72	26.93	27.54	211,002	+0.38(+1.39%)
Sep 09, 2008	28.88	28.88	27.16	27.16	166,635	-2.00(-6.85%)
Sep 08, 2008	29.76	30.33	28.89	29.16	70,331	+0.01(+0.04%)
Sep 05, 2008	28.97	29.15	27.89	29.15	0	+0.03(+0.11%)
Sep 04, 2008	30.75	30.75	29.12	29.12	113,401	-1.56(-5.09%)
Sep 03, 2008	31.59	31.59	30.50	30.68	41,393	-0.79(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.