Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.52	28.57	28.47	28.50	21,820	+0.15(+0.52%)
Nov 29, 2016	28.21	28.44	28.17	28.35	26,508	-0.01(-0.03%)
Nov 28, 2016	28.28	28.42	28.25	28.36	158,245	+0.22(+0.78%)
Nov 25, 2016	28.18	28.20	28.12	28.14	8,373	+0.15(+0.54%)
Nov 23, 2016		27.99	27.99	27.99	0	-0.20(-0.70%)
Nov 22, 2016	28.27	28.27	28.05	28.18	24,763	+0.32(+1.17%)
Nov 21, 2016	27.80	27.93	27.80	27.86	81,446	+0.21(+0.75%)
Nov 18, 2016	27.73	27.76	27.61	27.65	22,082	+0.02(+0.07%)
Nov 17, 2016	27.68	27.85	27.60	27.63	57,817	+0.00(+0.00%)
Nov 16, 2016	27.53	27.68	27.53	27.63	13,437	-0.22(-0.77%)
Nov 15, 2016	27.53	27.87	27.53	27.85	13,783	+0.49(+1.80%)
Nov 14, 2016	27.43	27.43	27.15	27.36	19,334	-0.28(-1.03%)
Nov 11, 2016	27.66	27.74	27.30	27.64	40,002	-0.54(-1.90%)
Nov 10, 2016	28.76	28.76	28.11	28.18	310,292	-0.81(-2.80%)
Nov 09, 2016	28.80	29.20	28.61	28.99	16,063	-0.46(-1.55%)
Nov 08, 2016	29.25	29.65	29.17	29.44	15,410	+0.09(+0.29%)
Nov 07, 2016	29.11	29.43	29.11	29.36	17,016	+0.95(+3.34%)
Nov 04, 2016	28.52	28.64	28.38	28.41	31,558	-0.34(-1.17%)
Nov 03, 2016	28.86	28.90	28.70	28.75	28,725	-0.07(-0.24%)
Nov 02, 2016	29.20	29.20	28.56	28.81	75,079	-0.48(-1.65%)
Nov 01, 2016	29.57	29.57	28.98	29.30	69,823	-0.16(-0.54%)
Oct 31, 2016	29.49	29.51	29.42	29.46	9,981	+0.07(+0.25%)
Oct 28, 2016	29.54	29.61	29.37	29.38	18,015	-0.21(-0.70%)
Oct 27, 2016	29.82	29.83	29.59	29.59	8,764	-0.17(-0.58%)
Oct 26, 2016	29.86	29.94	29.68	29.76	9,008	-0.34(-1.12%)
Oct 25, 2016	30.13	30.15	30.02	30.10	9,141	-0.06(-0.20%)
Oct 24, 2016	30.20	30.22	30.12	30.16	4,941	+0.18(+0.59%)
Oct 21, 2016	29.86	30.00	29.86	29.98	18,044	+0.00(+0.01%)
Oct 20, 2016	29.94	30.04	29.94	29.98	5,219	+0.03(+0.12%)
Oct 19, 2016	29.94	30.02	29.89	29.94	12,524	+0.02(+0.06%)
Oct 18, 2016	29.94	29.94	29.82	29.93	20,368	+0.53(+1.79%)
Oct 17, 2016	29.38	29.47	29.38	29.40	10,282	-0.11(-0.38%)
Oct 14, 2016	29.64	29.70	29.48	29.51	27,282	+0.04(+0.15%)
Oct 13, 2016	29.29	29.48	29.09	29.47	10,720	-0.26(-0.87%)
Oct 12, 2016	29.74	29.74	29.55	29.73	27,090	-0.05(-0.17%)
Oct 11, 2016	30.02	30.02	29.64	29.78	26,126	-0.64(-2.10%)
Oct 10, 2016	30.23	30.45	30.23	30.42	16,926	+0.40(+1.32%)
Oct 07, 2016	30.13	30.13	29.85	30.02	19,209	-0.10(-0.33%)
Oct 06, 2016	30.03	30.16	29.97	30.12	9,779	+0.00(+0.01%)
Oct 05, 2016	29.98	30.16	29.89	30.12	7,901	+0.47(+1.57%)
Oct 04, 2016	29.85	29.94	29.57	29.65	44,399	-0.12(-0.41%)
Oct 03, 2016	29.60	29.78	29.55	29.77	20,530	+0.21(+0.70%)
Sep 30, 2016	29.52	29.62	29.36	29.57	34,615	+0.15(+0.50%)
Sep 29, 2016	29.75	29.75	29.34	29.42	7,810	-0.53(-1.76%)
Sep 28, 2016	29.79	29.98	29.57	29.94	19,371	+0.29(+0.99%)
Sep 27, 2016	29.44	29.65	29.42	29.65	8,062	+0.32(+1.08%)
Sep 26, 2016	29.49	29.49	29.33	29.33	13,756	-0.44(-1.47%)
Sep 23, 2016	29.96	29.96	29.77	29.77	8,978	-0.42(-1.40%)
Sep 22, 2016	30.24	30.31	30.09	30.20	26,173	+0.22(+0.72%)
Sep 21, 2016	29.49	29.98	29.34	29.98	16,051	+0.72(+2.48%)
Sep 20, 2016	29.32	29.32	29.22	29.25	7,555	+0.13(+0.44%)
Sep 19, 2016	29.37	29.45	29.12	29.12	20,482	+0.03(+0.09%)
Sep 16, 2016	29.12	29.18	28.96	29.10	53,522	-0.21(-0.71%)
Sep 15, 2016	28.96	29.35	28.90	29.31	17,172	+0.50(+1.74%)
Sep 14, 2016	28.81	28.94	28.76	28.81	14,335	+0.08(+0.27%)
Sep 13, 2016	29.11	29.11	28.54	28.73	46,401	-0.75(-2.55%)
Sep 12, 2016	28.86	29.51	28.73	29.48	25,521	+0.15(+0.50%)
Sep 09, 2016	29.78	29.78	29.30	29.33	8,577	-0.80(-2.66%)
Sep 08, 2016	30.11	30.28	30.04	30.13	32,119	+0.11(+0.37%)
Sep 07, 2016	30.13	30.13	29.93	30.02	22,261	-0.05(-0.17%)
Sep 06, 2016	29.88	30.10	29.73	30.07	25,126	+0.65(+2.20%)
Sep 02, 2016	29.30	29.43	29.43	29.43	25,493	+0.47(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.