Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.443
1.462
1.415
1.424
28,410
+0.01(+0.67%)
Nov 27, 2020
1.415
1.434
1.395
1.415
29,158
+0.01(+0.67%)
Nov 25, 2020
1.462
1.462
1.405
1.405
30,536
-0.04(-2.61%)
Nov 24, 2020
1.386
1.452
1.386
1.443
53,928
+0.06(+4.08%)
Nov 23, 2020
1.358
1.396
1.339
1.386
41,804
+0.02(+1.38%)
Nov 20, 2020
1.368
1.377
1.349
1.368
23,008
+0.01(+0.69%)
Nov 19, 2020
1.415
1.415
1.349
1.358
54,155
-0.06(-4.00%)
Nov 18, 2020
1.405
1.438
1.378
1.415
47,307
+0.01(+0.67%)
Nov 17, 2020
1.368
1.415
1.368
1.405
61,324
+0.03(+2.05%)
Nov 16, 2020
1.405
1.405
1.339
1.377
31,657
+0.00(+0.00%)
Nov 13, 2020
1.368
1.386
1.330
1.377
81,642
+0.00(+0.00%)
Nov 12, 2020
1.386
1.386
1.347
1.377
51,207
-0.01(-0.68%)
Nov 11, 2020
1.469
1.469
1.258
1.386
348,210
-0.06(-4.43%)
Nov 10, 2020
1.359
1.469
1.331
1.451
165,571
+0.13(+9.72%)
Nov 09, 2020
1.341
1.359
1.285
1.322
132,146
+0.03(+2.13%)
Nov 06, 2020
1.313
1.359
1.258
1.295
92,903
+0.00(+0.20%)
Nov 05, 2020
1.258
1.331
1.253
1.292
189,053
+0.05(+4.41%)
Nov 04, 2020
1.258
1.258
1.230
1.237
87,730
+0.01(+0.57%)
Nov 03, 2020
1.249
1.276
1.227
1.230
39,470
-0.02(-1.47%)
Nov 02, 2020
1.267
1.276
1.230
1.249
19,508
+0.00(+0.00%)
Oct 30, 2020
1.240
1.285
1.212
1.249
83,101
+0.01(+0.74%)
Oct 29, 2020
1.258
1.258
1.221
1.240
13,286
+0.00(+0.00%)
Oct 28, 2020
1.258
1.267
1.230
1.240
32,953
-0.03(-2.17%)
Oct 27, 2020
1.331
1.331
1.258
1.267
54,817
-0.00(-0.36%)
Oct 26, 2020
1.341
1.341
1.258
1.272
63,267
-0.05(-3.82%)
Oct 23, 2020
1.295
1.331
1.295
1.322
6,643
+0.02(+1.41%)
Oct 22, 2020
1.313
1.322
1.304
1.304
13,555
+0.02(+1.43%)
Oct 21, 2020
1.285
1.331
1.285
1.285
9,909
+0.00(+0.00%)
Oct 20, 2020
1.285
1.331
1.285
1.285
17,285
-0.01(-1.06%)
Oct 19, 2020
1.350
1.359
1.295
1.299
38,416
-0.01(-1.05%)
Oct 16, 2020
1.322
1.414
1.304
1.313
95,408
+0.02(+1.42%)
Oct 15, 2020
1.341
1.341
1.295
1.295
6,918
-0.05(-3.42%)
Oct 14, 2020
1.331
1.345
1.331
1.341
7,796
+0.05(+3.55%)
Oct 13, 2020
1.295
1.295
1.295
1.295
1,633
+0.00(+0.00%)
Oct 12, 2020
1.350
1.359
1.285
1.295
19,934
-0.04(-2.76%)
Oct 09, 2020
1.313
1.359
1.295
1.331
50,100
+0.05(+3.57%)
Oct 08, 2020
1.240
1.285
1.240
1.285
14,396
+0.02(+1.45%)
Oct 07, 2020
1.295
1.295
1.258
1.267
12,308
+0.02(+1.47%)
Oct 06, 2020
1.267
1.285
1.249
1.249
20,833
-0.01(-0.73%)
Oct 05, 2020
1.285
1.285
1.249
1.258
20,764
-0.02(-1.44%)
Oct 02, 2020
1.285
1.285
1.240
1.276
45,090
+0.00(+0.00%)
Oct 01, 2020
1.285
1.322
1.276
1.276
14,903
-0.02(-1.42%)
Sep 30, 2020
1.276
1.304
1.276
1.295
7,736
-0.02(-1.40%)
Sep 29, 2020
1.322
1.322
1.276
1.313
9,778
+0.04(+2.88%)
Sep 28, 2020
1.276
1.276
1.258
1.276
4,244
+0.03(+2.21%)
Sep 25, 2020
1.249
1.267
1.249
1.249
9,802
-0.02(-1.45%)
Sep 24, 2020
1.267
1.267
1.258
1.267
6,950
+0.01(+0.73%)
Sep 23, 2020
1.295
1.295
1.258
1.258
22,430
+0.00(+0.00%)
Sep 22, 2020
1.304
1.304
1.258
1.258
11,447
-0.02(-1.44%)
Sep 21, 2020
1.304
1.304
1.267
1.276
16,393
-0.03(-2.11%)
Sep 18, 2020
1.377
1.405
1.295
1.304
62,081
-0.06(-4.05%)
Sep 17, 2020
1.331
1.372
1.331
1.359
29,024
+0.03(+2.07%)
Sep 16, 2020
1.322
1.368
1.322
1.331
8,466
-0.00(-0.34%)
Sep 15, 2020
1.322
1.346
1.322
1.336
7,334
-0.02(-1.69%)
Sep 14, 2020
1.258
1.368
1.258
1.359
54,624
+0.06(+4.96%)
Sep 11, 2020
1.249
1.295
1.221
1.295
40,298
+0.05(+3.68%)
Sep 10, 2020
1.276
1.295
1.249
1.249
53,292
-0.04(-2.85%)
Sep 09, 2020
1.359
1.359
1.276
1.285
75,574
-0.06(-4.77%)
Sep 08, 2020
1.341
1.350
1.331
1.350
30,444
+0.00(+0.00%)
Sep 04, 2020
1.341
1.370
1.341
1.350
30,495
-0.01(-0.68%)
Sep 03, 2020
1.451
1.451
1.345
1.359
48,303
-0.07(-5.13%)
Sep 02, 2020
1.414
1.442
1.414
1.432
13,078
+0.03(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.