Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.30	28.97	27.19	28.68	14,100	+0.46(+1.65%)
Nov 27, 2019	28.24	28.24	27.60	28.22	5,900	-0.30(-1.07%)
Nov 26, 2019	28.07	28.52	28.07	28.52	9,710	+0.35(+1.24%)
Nov 25, 2019	27.62	28.44	27.00	28.17	15,268	-0.36(-1.26%)
Nov 22, 2019	28.67	28.68	28.41	28.53	1,700	-0.11(-0.37%)
Nov 21, 2019	28.85	28.85	28.64	28.64	2,150	-0.30(-1.02%)
Nov 20, 2019	29.00	29.00	28.75	28.93	662	-0.04(-0.13%)
Nov 19, 2019	28.71	29.02	28.71	28.97	4,717	+0.05(+0.17%)
Nov 18, 2019	28.86	28.99	28.70	28.92	5,369	+0.17(+0.61%)
Nov 15, 2019	28.77	28.82	28.58	28.75	3,600	-0.12(-0.43%)
Nov 14, 2019	28.78	29.01	28.78	28.87	1,303	+0.26(+0.92%)
Nov 13, 2019	28.68	28.68	28.47	28.61	7,987	+0.22(+0.76%)
Nov 12, 2019	28.16	28.53	27.88	28.39	9,221	+0.10(+0.35%)
Nov 11, 2019	28.41	28.44	28.02	28.29	6,646	-0.12(-0.42%)
Nov 08, 2019	28.39	28.72	28.39	28.41	18,600	-0.38(-1.33%)
Nov 07, 2019	29.50	29.50	28.47	28.79	8,852	-0.96(-3.22%)
Nov 06, 2019	29.53	29.80	29.52	29.75	6,848	+0.26(+0.89%)
Nov 05, 2019	29.80	29.80	29.31	29.49	11,913	-0.94(-3.10%)
Nov 04, 2019	30.65	30.65	30.29	30.43	13,462	-0.20(-0.66%)
Nov 01, 2019	30.62	30.66	30.37	30.63	5,300	+0.08(+0.25%)
Oct 31, 2019	30.28	30.72	30.28	30.56	5,874	+0.70(+2.33%)
Oct 30, 2019	29.67	29.99	29.67	29.86	7,052	+0.19(+0.62%)
Oct 29, 2019	29.73	29.81	29.50	29.67	4,786	-0.14(-0.47%)
Oct 28, 2019	30.18	30.23	29.72	29.82	3,535	-0.53(-1.74%)
Oct 25, 2019	30.66	30.70	30.15	30.34	7,100	+0.14(+0.48%)
Oct 24, 2019	30.08	30.35	30.08	30.20	5,099	+0.37(+1.24%)
Oct 23, 2019	29.72	29.94	29.72	29.83	5,428	+0.17(+0.58%)
Oct 22, 2019	29.52	29.66	29.41	29.66	4,560	+0.15(+0.50%)
Oct 21, 2019	29.79	29.89	29.44	29.51	7,823	-0.29(-0.97%)
Oct 18, 2019	29.70	29.93	29.65	29.80	6,500	-0.02(-0.05%)
Oct 17, 2019	29.75	29.97	29.72	29.82	5,245	+0.04(+0.13%)
Oct 16, 2019	29.58	29.80	29.58	29.78	5,441	+0.36(+1.22%)
Oct 15, 2019	29.75	29.75	29.26	29.42	6,750	-0.45(-1.51%)
Oct 14, 2019	29.68	29.94	29.68	29.87	4,215	+0.24(+0.81%)
Oct 11, 2019	29.50	29.65	29.17	29.63	21,300	-0.37(-1.22%)
Oct 10, 2019	29.97	30.18	29.86	30.00	12,423	-0.56(-1.82%)
Oct 09, 2019	30.69	30.69	30.44	30.55	3,765	+0.02(+0.07%)
Oct 08, 2019	30.58	30.59	30.21	30.53	13,178	+0.58(+1.93%)
Oct 07, 2019	30.28	30.36	29.81	29.95	4,569	-0.46(-1.51%)
Oct 04, 2019	30.20	30.55	30.20	30.41	5,800	-0.07(-0.22%)
Oct 03, 2019	30.35	31.36	30.32	30.48	7,397	+0.16(+0.52%)
Oct 02, 2019	30.00	30.46	29.92	30.32	13,564	+0.82(+2.78%)
Oct 01, 2019	28.78	29.75	28.77	29.50	39,565	+0.25(+0.86%)
Sep 30, 2019	29.74	29.74	28.70	29.25	28,572	-0.92(-3.06%)
Sep 27, 2019	30.00	30.35	29.85	30.17	16,400	-0.30(-0.98%)
Sep 26, 2019	30.75	30.82	30.47	30.47	6,482	+0.00(+0.01%)
Sep 25, 2019	31.44	31.46	30.40	30.46	6,957	-1.22(-3.87%)
Sep 24, 2019	31.20	31.79	31.08	31.69	14,178	+0.30(+0.96%)
Sep 23, 2019	31.04	31.44	31.03	31.39	5,438	+0.37(+1.18%)
Sep 20, 2019	30.49	31.02	30.31	31.02	10,000	+0.76(+2.52%)
Sep 19, 2019	30.50	30.50	30.21	30.26	4,199	+0.25(+0.84%)
Sep 18, 2019	30.51	30.75	29.11	30.01	15,711	-0.41(-1.35%)
Sep 17, 2019	30.35	30.66	29.71	30.42	4,106	+0.14(+0.46%)
Sep 16, 2019	30.40	30.60	30.15	30.28	11,128	+0.50(+1.68%)
Sep 13, 2019	30.32	30.57	29.70	29.78	17,500	-0.47(-1.55%)
Sep 12, 2019	30.99	31.02	30.25	30.25	9,804	+0.04(+0.14%)
Sep 11, 2019	29.78	30.30	29.78	30.21	11,806	+0.43(+1.44%)
Sep 10, 2019	30.17	30.36	29.78	29.78	50,344	-0.68(-2.23%)
Sep 09, 2019	30.60	30.72	30.26	30.46	40,342	-0.14(-0.47%)
Sep 06, 2019	31.15	31.48	30.51	30.60	54,900	-0.49(-1.56%)
Sep 05, 2019	31.81	31.85	30.54	31.09	74,780	-1.50(-4.61%)
Sep 04, 2019	32.20	32.65	32.20	32.59	13,066	+0.38(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.