Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.610
+0.050 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
6.917
6.917
6.800
6.800
73,112
-0.09(-1.38%)
Nov 29, 2018
6.866
6.895
6.851
6.895
24,647
+0.04(+0.64%)
Nov 28, 2018
6.844
6.864
6.830
6.851
19,155
+0.01(+0.11%)
Nov 27, 2018
6.814
6.858
6.800
6.844
12,775
+0.05(+0.75%)
Nov 26, 2018
6.815
6.828
6.793
6.793
35,403
-0.04(-0.53%)
Nov 23, 2018
6.814
6.829
6.814
6.829
4,518
+0.02(+0.32%)
Nov 21, 2018
6.807
6.807
6.807
0
+0.04(+0.54%)
Nov 20, 2018
6.639
6.771
6.626
6.771
41,504
+0.13(+1.98%)
Nov 19, 2018
6.656
6.675
6.632
6.639
65,338
-0.03(-0.44%)
Nov 16, 2018
6.712
6.712
6.668
6.668
11,911
-0.02(-0.33%)
Nov 15, 2018
6.705
6.734
6.690
6.690
62,231
+0.00(+0.00%)
Nov 14, 2018
6.778
6.782
6.690
6.690
63,733
-0.12(-1.75%)
Nov 13, 2018
6.829
6.829
6.771
6.810
15,832
-0.03(-0.39%)
Nov 12, 2018
6.771
6.851
6.771
6.836
11,669
+0.01(+0.11%)
Nov 09, 2018
6.851
6.851
6.829
6.829
1,642
-0.02(-0.35%)
Nov 08, 2018
6.826
6.853
6.826
6.853
4,112
+0.04(+0.53%)
Nov 07, 2018
6.810
6.839
6.810
6.817
7,516
-0.01(-0.21%)
Nov 06, 2018
6.744
6.839
6.744
6.832
12,639
+0.03(+0.43%)
Nov 05, 2018
6.744
6.810
6.744
6.803
27,337
+0.05(+0.75%)
Nov 02, 2018
6.759
6.766
6.737
6.752
26,556
+0.00(+0.00%)
Nov 01, 2018
6.737
6.764
6.701
6.752
32,368
+0.06(+0.87%)
Oct 31, 2018
6.744
6.744
6.693
6.693
31,594
-0.04(-0.54%)
Oct 30, 2018
6.672
6.730
6.657
6.730
54,537
+0.04(+0.65%)
Oct 29, 2018
6.752
6.752
6.672
6.686
40,962
-0.01(-0.22%)
Oct 26, 2018
6.730
6.730
6.701
6.701
21,740
-0.05(-0.75%)
Oct 25, 2018
6.730
6.759
6.723
6.752
21,514
+0.01(+0.22%)
Oct 24, 2018
6.736
6.744
6.731
6.737
17,426
+0.00(+0.00%)
Oct 23, 2018
6.744
6.759
6.723
6.737
31,564
-0.02(-0.32%)
Oct 22, 2018
6.832
6.843
6.759
6.759
8,592
-0.08(-1.17%)
Oct 19, 2018
6.832
6.839
6.832
6.839
2,614
-0.00(-0.04%)
Oct 18, 2018
6.897
6.904
6.824
6.842
41,471
-0.06(-0.91%)
Oct 17, 2018
6.912
6.912
6.875
6.904
5,139
-0.01(-0.11%)
Oct 16, 2018
6.897
6.912
6.853
6.912
20,573
+0.03(+0.45%)
Oct 15, 2018
6.919
6.919
6.875
6.880
7,496
-0.02(-0.28%)
Oct 12, 2018
6.849
6.899
6.834
6.899
36,365
+0.05(+0.74%)
Oct 11, 2018
6.813
6.849
6.791
6.849
11,270
+0.05(+0.74%)
Oct 10, 2018
6.755
6.798
6.740
6.798
23,243
+0.04(+0.53%)
Oct 09, 2018
6.726
6.762
6.711
6.762
27,104
+0.04(+0.65%)
Oct 08, 2018
6.726
6.740
6.704
6.719
7,452
+0.00(+0.00%)
Oct 05, 2018
6.690
6.755
6.690
6.719
9,126
-0.04(-0.62%)
Oct 04, 2018
6.762
6.762
6.740
6.760
60,370
-0.02(-0.24%)
Oct 03, 2018
6.755
6.776
6.741
6.776
23,860
+0.04(+0.54%)
Oct 02, 2018
6.758
6.761
6.733
6.740
28,592
-0.02(-0.32%)
Oct 01, 2018
6.748
6.762
6.733
6.762
39,468
+0.04(+0.65%)
Sep 28, 2018
6.726
6.726
6.690
6.719
21,294
+0.03(+0.43%)
Sep 27, 2018
6.733
6.748
6.690
6.690
34,913
-0.03(-0.43%)
Sep 26, 2018
6.856
6.885
6.719
6.719
75,433
-0.09(-1.38%)
Sep 25, 2018
6.834
6.943
6.813
6.813
35,993
-0.01(-0.11%)
Sep 24, 2018
6.791
6.842
6.784
6.820
16,454
+0.02(+0.32%)
Sep 21, 2018
6.762
6.827
6.758
6.798
14,380
+0.02(+0.32%)
Sep 20, 2018
6.755
6.776
6.748
6.776
17,458
+0.04(+0.54%)
Sep 19, 2018
6.726
6.740
6.726
6.740
18,084
+0.02(+0.32%)
Sep 18, 2018
6.711
6.733
6.711
6.719
50,729
-0.01(-0.11%)
Sep 17, 2018
6.755
6.776
6.617
6.726
62,605
-0.03(-0.43%)
Sep 14, 2018
6.791
6.791
6.755
6.755
21,708
-0.05(-0.75%)
Sep 13, 2018
6.784
6.813
6.769
6.806
32,362
+0.04(+0.61%)
Sep 12, 2018
6.728
6.773
6.721
6.764
103,789
+0.00(+0.05%)
Sep 11, 2018
6.816
6.836
6.758
6.761
108,809
-0.04(-0.58%)
Sep 10, 2018
6.829
6.829
6.800
6.800
7,556
-0.04(-0.53%)
Sep 07, 2018
6.829
6.836
6.829
6.836
1,389
+0.00(+0.00%)
Sep 06, 2018
6.858
6.869
6.756
6.836
66,296
-0.01(-0.21%)
Sep 05, 2018
6.908
6.908
6.851
6.851
43,986
-0.06(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.