Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curo Group Holdings Corp
(NY:
CURO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.7800
0.8080
0.7497
0.7497
70,727
-0.01(-1.36%)
Nov 29, 2023
0.7453
0.7900
0.7453
0.7600
65,184
-0.01(-1.30%)
Nov 28, 2023
0.7501
0.7720
0.7500
0.7700
36,466
+0.01(+1.32%)
Nov 27, 2023
0.7010
0.7900
0.7010
0.7600
49,253
-0.01(-1.32%)
Nov 24, 2023
0.7846
0.8000
0.7500
0.7702
22,064
+0.02(+2.69%)
Nov 22, 2023
0.7900
0.7980
0.7500
0.7500
30,581
+0.00(+0.00%)
Nov 21, 2023
0.7500
0.7699
0.7500
0.7500
12,566
-0.01(-0.85%)
Nov 20, 2023
0.7800
0.7932
0.7500
0.7564
93,174
-0.00(-0.49%)
Nov 17, 2023
0.7603
0.7805
0.7400
0.7601
25,745
+0.01(+0.69%)
Nov 16, 2023
0.8150
0.8150
0.7500
0.7549
38,370
-0.03(-3.21%)
Nov 15, 2023
0.7800
0.8300
0.7700
0.7799
29,909
-0.01(-1.28%)
Nov 14, 2023
0.8500
0.8500
0.7800
0.7900
27,507
+0.04(+5.33%)
Nov 13, 2023
0.8245
0.8573
0.7500
0.7500
44,694
-0.10(-11.76%)
Nov 10, 2023
0.7400
0.8950
0.7400
0.8500
108,482
+0.12(+16.44%)
Nov 09, 2023
0.7700
0.7800
0.6760
0.7300
49,739
-0.05(-6.40%)
Nov 08, 2023
0.8395
0.8395
0.7645
0.7799
16,097
-0.04(-4.89%)
Nov 07, 2023
0.8700
0.8900
0.8002
0.8200
36,628
-0.09(-9.82%)
Nov 06, 2023
0.8096
0.9730
0.7500
0.9093
139,653
+0.16(+21.22%)
Nov 03, 2023
0.7428
0.8200
0.7410
0.7501
24,635
-0.02(-2.05%)
Nov 02, 2023
0.9000
0.9000
0.7493
0.7658
84,467
-0.06(-7.73%)
Nov 01, 2023
0.8000
0.8997
0.7710
0.8300
99,206
+0.08(+10.67%)
Oct 31, 2023
0.7490
0.7680
0.7350
0.7500
67,761
+0.00(+0.13%)
Oct 30, 2023
0.7056
0.7493
0.6995
0.7490
50,015
+0.06(+7.93%)
Oct 27, 2023
0.6400
0.7000
0.6310
0.6940
289,835
+0.05(+7.26%)
Oct 26, 2023
0.6000
0.6676
0.5925
0.6470
593,951
+0.07(+12.05%)
Oct 25, 2023
0.6030
0.6200
0.5774
0.5774
49,766
-0.01(-2.14%)
Oct 24, 2023
0.6500
0.6900
0.5770
0.5900
75,701
-0.07(-11.01%)
Oct 23, 2023
0.6200
0.7742
0.6200
0.6630
467,618
-0.10(-12.76%)
Oct 20, 2023
0.8800
0.9400
0.7500
0.7600
99,211
-0.05(-6.75%)
Oct 19, 2023
0.8600
0.8869
0.8000
0.8150
103,479
-0.05(-5.51%)
Oct 18, 2023
0.9400
0.9400
0.8503
0.8625
102,489
-0.06(-6.72%)
Oct 17, 2023
0.9400
0.9600
0.9100
0.9246
92,008
-0.00(-0.22%)
Oct 16, 2023
0.9300
0.9467
0.8800
0.9266
112,901
-0.01(-1.43%)
Oct 13, 2023
0.9500
0.9799
0.9124
0.9400
91,302
-0.04(-4.08%)
Oct 12, 2023
1.000
1.003
0.9600
0.9800
79,564
+0.02(+2.08%)
Oct 11, 2023
1.000
1.000
0.9600
0.9600
135,568
-0.00(-0.01%)
Oct 10, 2023
1.000
1.000
0.9601
0.9601
86,948
-0.04(-3.99%)
Oct 09, 2023
1.000
1.010
0.9505
1.000
131,717
-0.01(-0.99%)
Oct 06, 2023
1.010
1.060
0.9505
1.010
304,332
+0.02(+2.02%)
Oct 05, 2023
1.010
1.030
0.9700
0.9900
46,327
-0.03(-2.94%)
Oct 04, 2023
1.060
1.060
1.000
1.020
45,337
+0.03(+3.02%)
Oct 03, 2023
1.070
1.110
0.9600
0.9901
72,723
-0.07(-6.59%)
Oct 02, 2023
1.030
1.100
1.020
1.060
61,002
+0.01(+0.95%)
Sep 29, 2023
1.090
1.100
1.040
1.050
46,775
-0.03(-2.78%)
Sep 28, 2023
1.100
1.120
1.020
1.080
35,469
+0.01(+0.93%)
Sep 27, 2023
1.090
1.090
1.050
1.070
21,410
+0.05(+4.90%)
Sep 26, 2023
1.120
1.120
1.020
1.020
55,962
-0.08(-7.27%)
Sep 25, 2023
1.100
1.120
1.100
1.100
19,936
-0.01(-0.90%)
Sep 22, 2023
1.150
1.156
1.100
1.110
43,967
-0.03(-2.63%)
Sep 21, 2023
1.150
1.180
1.140
1.140
44,924
-0.04(-3.39%)
Sep 20, 2023
1.220
1.320
1.150
1.180
71,277
+0.01(+0.85%)
Sep 19, 2023
1.170
1.220
1.150
1.170
26,000
-0.01(-0.85%)
Sep 18, 2023
1.230
1.240
1.170
1.180
23,374
-0.06(-4.84%)
Sep 15, 2023
1.260
1.340
1.160
1.240
311,461
+0.00(+0.00%)
Sep 14, 2023
1.200
1.260
1.160
1.240
46,327
+0.08(+6.90%)
Sep 13, 2023
1.140
1.210
1.140
1.160
44,559
+0.00(+0.00%)
Sep 12, 2023
1.170
1.210
1.160
1.160
51,727
+0.00(+0.00%)
Sep 11, 2023
1.170
1.250
1.160
1.160
65,357
-0.02(-1.69%)
Sep 08, 2023
1.130
1.210
1.130
1.180
63,233
+0.04(+3.51%)
Sep 07, 2023
1.140
1.185
1.070
1.140
109,873
+0.02(+1.79%)
Sep 06, 2023
1.140
1.185
1.100
1.120
29,770
-0.03(-2.61%)
Sep 05, 2023
1.250
1.280
1.140
1.150
89,090
-0.13(-10.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.