Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.37	18.37	17.87	18.09	364,705	-0.12(-0.65%)
Nov 29, 2017	18.37	18.58	18.14	18.20	223,497	-0.12(-0.65%)
Nov 28, 2017	18.37	18.37	17.93	18.32	202,277	+0.31(+1.71%)
Nov 27, 2017	17.84	18.26	17.80	18.02	217,118	+0.12(+0.67%)
Nov 24, 2017	17.70	17.90	17.55	17.90	113,497	+0.34(+1.92%)
Nov 22, 2017	16.88	17.69	16.69	17.56	190,547	-0.03(-0.17%)
Nov 21, 2017	18.05	18.72	17.43	17.59	281,599	-0.68(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.