Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.81	38.12	37.13	37.23	171,771	-0.92(-2.42%)
Nov 27, 2019	37.74	38.37	37.62	38.16	281,218	+0.66(+1.75%)
Nov 26, 2019	37.48	38.10	37.20	37.50	329,700	-0.05(-0.13%)
Nov 25, 2019	37.22	37.67	37.12	37.55	207,286	+0.67(+1.80%)
Nov 22, 2019	36.98	37.06	36.61	36.89	199,360	+0.12(+0.32%)
Nov 21, 2019	36.47	36.94	35.94	36.77	360,759	+0.49(+1.34%)
Nov 20, 2019	36.18	36.75	35.57	36.28	611,028	-0.06(-0.16%)
Nov 19, 2019	36.75	36.75	36.02	36.34	356,186	-0.25(-0.68%)
Nov 18, 2019	35.24	37.12	35.11	36.59	467,826	+1.30(+3.69%)
Nov 15, 2019	35.26	35.39	34.73	35.29	729,275	+0.02(+0.06%)
Nov 14, 2019	35.03	35.75	34.51	35.27	435,332	+0.40(+1.14%)
Nov 13, 2019	34.17	35.14	33.58	34.87	873,425	+1.31(+3.91%)
Nov 12, 2019	31.78	34.22	29.57	33.56	874,651	+4.40(+15.09%)
Nov 11, 2019	28.13	29.42	27.71	29.16	278,192	+0.51(+1.77%)
Nov 08, 2019	28.27	29.23	28.27	28.65	403,351	+0.14(+0.49%)
Nov 07, 2019	28.87	29.20	28.36	28.51	127,569	-0.33(-1.14%)
Nov 06, 2019	29.49	29.49	28.78	28.84	181,984	-0.70(-2.35%)
Nov 05, 2019	30.20	30.44	29.49	29.54	231,075	-0.43(-1.43%)
Nov 04, 2019	30.06	30.07	29.52	29.96	163,082	+0.21(+0.70%)
Nov 01, 2019	29.15	29.95	29.15	29.76	212,348	+0.75(+2.60%)
Oct 31, 2019	28.41	29.11	28.31	29.00	182,427	+0.56(+1.96%)
Oct 30, 2019	28.34	28.55	28.14	28.44	111,430	+0.04(+0.14%)
Oct 29, 2019	28.11	28.58	28.03	28.40	109,708	+0.14(+0.49%)
Oct 28, 2019	28.34	28.70	28.19	28.27	134,346	+0.01(+0.04%)
Oct 25, 2019	27.84	28.39	27.71	28.26	125,053	+0.31(+1.10%)
Oct 24, 2019	27.41	27.95	27.28	27.95	167,908	+0.61(+2.22%)
Oct 23, 2019	27.31	27.62	27.15	27.34	302,848	-0.02(-0.07%)
Oct 22, 2019	28.20	28.31	27.35	27.36	102,329	-0.84(-2.99%)
Oct 21, 2019	28.24	28.45	28.05	28.21	169,574	+0.28(+1.00%)
Oct 18, 2019	27.87	28.01	27.36	27.93	529,411	-0.10(-0.35%)
Oct 17, 2019	28.04	28.17	27.64	28.03	147,280	+0.11(+0.39%)
Oct 16, 2019	28.02	28.09	27.27	27.92	246,719	-0.10(-0.35%)
Oct 15, 2019	27.51	28.03	27.40	28.02	227,028	+0.42(+1.51%)
Oct 14, 2019	27.53	27.62	27.31	27.60	110,566	-0.11(-0.39%)
Oct 11, 2019	28.04	28.31	27.70	27.71	182,847	+0.01(+0.04%)
Oct 10, 2019	27.82	27.98	27.27	27.70	211,835	-0.03(-0.11%)
Oct 09, 2019	27.19	27.89	27.01	27.73	175,880	+1.02(+3.83%)
Oct 08, 2019	27.35	27.35	26.68	26.71	189,565	-0.69(-2.50%)
Oct 07, 2019	27.36	27.61	27.19	27.39	304,859	+0.00(+0.00%)
Oct 04, 2019	26.91	27.41	26.86	27.39	146,801	+0.53(+1.96%)
Oct 03, 2019	26.77	27.10	26.69	26.87	194,422	-0.04(-0.15%)
Oct 02, 2019	26.90	27.01	26.48	26.91	149,388	-0.21(-0.77%)
Oct 01, 2019	27.32	27.64	27.03	27.11	216,467	-0.17(-0.62%)
Sep 30, 2019	27.51	27.64	27.20	27.28	268,951	-0.36(-1.29%)
Sep 27, 2019	28.16	28.28	27.53	27.64	176,806	-0.50(-1.76%)
Sep 26, 2019	28.56	28.57	27.88	28.14	156,360	-0.58(-2.01%)
Sep 25, 2019	28.57	28.71	27.83	28.71	198,821	+0.21(+0.73%)
Sep 24, 2019	29.20	29.58	28.25	28.50	387,623	-0.51(-1.75%)
Sep 23, 2019	27.93	29.12	27.77	29.01	352,333	+1.08(+3.88%)
Sep 20, 2019	27.03	28.05	26.70	27.93	635,132	+0.93(+3.46%)
Sep 19, 2019	26.62	27.05	26.42	26.99	383,089	+0.35(+1.30%)
Sep 18, 2019	27.14	27.14	26.32	26.65	228,831	-0.50(-1.83%)
Sep 17, 2019	26.66	27.16	26.62	27.14	144,128	+0.28(+1.04%)
Sep 16, 2019	26.60	27.09	26.22	26.87	192,218	+0.07(+0.26%)
Sep 13, 2019	27.32	27.32	26.73	26.80	169,053	-0.25(-0.92%)
Sep 12, 2019	27.33	27.44	26.87	27.04	237,530	-0.11(-0.40%)
Sep 11, 2019	26.50	27.22	26.10	27.15	267,560	+0.70(+2.63%)
Sep 10, 2019	27.45	27.45	26.35	26.46	257,409	-1.01(-3.69%)
Sep 09, 2019	28.23	28.27	27.28	27.47	150,160	-0.65(-2.30%)
Sep 06, 2019	28.82	28.87	28.04	28.12	149,922	-0.52(-1.80%)
Sep 05, 2019	28.46	29.51	28.39	28.63	204,963	+0.60(+2.13%)
Sep 04, 2019	27.71	28.10	27.49	28.04	241,672	+0.63(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.