Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.03	40.34	39.02	39.15	924,930	-1.11(-2.76%)
Nov 27, 2020	40.60	40.61	40.19	40.26	484,203	-0.27(-0.66%)
Nov 25, 2020	39.20	41.07	38.88	40.53	1,139,977	+1.15(+2.93%)
Nov 24, 2020	39.63	39.85	39.16	39.38	635,333	-0.12(-0.30%)
Nov 23, 2020	39.71	40.03	39.32	39.50	475,189	+0.14(+0.35%)
Nov 20, 2020	39.82	39.82	39.17	39.36	370,024	-0.33(-0.83%)
Nov 19, 2020	39.19	40.00	38.96	39.69	306,256	+0.27(+0.68%)
Nov 18, 2020	39.99	40.43	39.26	39.42	354,528	-0.61(-1.51%)
Nov 17, 2020	39.36	40.23	39.21	40.03	304,220	+0.30(+0.75%)
Nov 16, 2020	39.70	40.26	39.13	39.73	362,985	+0.59(+1.50%)
Nov 13, 2020	39.54	39.93	39.03	39.14	225,236	+0.04(+0.10%)
Nov 12, 2020	39.83	40.02	38.80	39.10	346,159	-1.15(-2.86%)
Nov 11, 2020	41.47	41.56	39.85	40.25	362,882	-1.13(-2.74%)
Nov 10, 2020	40.08	41.44	39.31	41.39	507,956	+1.41(+3.53%)
Nov 09, 2020	39.53	41.82	39.25	39.98	741,735	+0.77(+1.98%)
Nov 06, 2020	39.61	39.61	38.70	39.20	235,204	-0.27(-0.68%)
Nov 05, 2020	39.58	40.31	39.28	39.47	435,025	+0.04(+0.10%)
Nov 04, 2020	36.82	39.70	36.81	39.43	300,977	+2.14(+5.73%)
Nov 03, 2020	36.95	37.51	36.45	37.29	596,340	+0.96(+2.65%)
Nov 02, 2020	37.11	37.21	36.08	36.33	373,509	-0.40(-1.08%)
Oct 30, 2020	37.37	37.84	36.12	36.73	376,871	-0.79(-2.12%)
Oct 29, 2020	37.27	37.77	37.12	37.52	396,257	+0.00(+0.00%)
Oct 28, 2020	38.41	38.47	36.90	37.52	520,364	-1.56(-3.99%)
Oct 27, 2020	39.13	39.32	38.91	39.08	306,772	-0.22(-0.56%)
Oct 26, 2020	38.99	39.41	38.59	39.30	524,012	-0.12(-0.30%)
Oct 23, 2020	39.49	39.65	39.05	39.42	269,136	+0.11(+0.28%)
Oct 22, 2020	38.65	39.64	38.65	39.31	229,743	+0.68(+1.75%)
Oct 21, 2020	38.78	39.26	38.58	38.63	124,880	-0.31(-0.79%)
Oct 20, 2020	39.28	39.56	38.79	38.94	166,948	-0.10(-0.25%)
Oct 19, 2020	39.79	40.12	38.96	39.04	166,972	-0.59(-1.48%)
Oct 16, 2020	39.59	39.90	39.26	39.63	284,843	-0.10(-0.25%)
Oct 15, 2020	38.75	39.85	38.34	39.73	261,830	+0.52(+1.32%)
Oct 14, 2020	39.66	39.66	39.16	39.21	295,916	-0.20(-0.50%)
Oct 13, 2020	39.90	40.22	39.25	39.41	285,101	-0.90(-2.24%)
Oct 12, 2020	40.17	40.68	39.74	40.31	324,367	+0.16(+0.40%)
Oct 09, 2020	39.52	40.20	39.32	40.15	259,671	+0.83(+2.12%)
Oct 08, 2020	38.66	39.34	38.33	39.32	297,845	+1.07(+2.80%)
Oct 07, 2020	38.59	38.92	37.97	38.25	338,988	-0.10(-0.26%)
Oct 06, 2020	38.78	39.63	38.29	38.35	343,242	-0.21(-0.54%)
Oct 05, 2020	37.63	38.61	37.40	38.56	312,089	+1.17(+3.14%)
Oct 02, 2020	37.02	37.56	36.49	37.38	300,449	-0.40(-1.05%)
Oct 01, 2020	37.29	37.93	36.91	37.78	519,483	+0.77(+2.09%)
Sep 30, 2020	36.29	37.42	36.24	37.01	646,429	+1.16(+3.24%)
Sep 29, 2020	35.72	35.89	35.05	35.84	385,792	+0.19(+0.53%)
Sep 28, 2020	35.39	35.79	35.11	35.66	317,347	+0.73(+2.10%)
Sep 25, 2020	34.43	35.17	34.43	34.92	243,460	+0.29(+0.83%)
Sep 24, 2020	34.41	35.18	33.81	34.63	415,115	+0.39(+1.13%)
Sep 23, 2020	34.85	35.56	34.23	34.24	390,239	-0.71(-2.02%)
Sep 22, 2020	34.71	35.17	34.28	34.95	465,150	+0.24(+0.69%)
Sep 21, 2020	35.18	35.26	34.19	34.71	580,497	-1.21(-3.37%)
Sep 18, 2020	37.64	37.64	35.62	35.92	1,083,995	-1.23(-3.31%)
Sep 17, 2020	36.60	37.21	36.41	37.15	417,018	-0.09(-0.24%)
Sep 16, 2020	36.75	37.62	36.44	37.24	449,194	+0.80(+2.21%)
Sep 15, 2020	36.70	36.70	36.14	36.44	418,418	+0.07(+0.19%)
Sep 14, 2020	35.75	36.56	35.61	36.37	326,586	+1.05(+2.98%)
Sep 11, 2020	35.44	36.06	34.94	35.32	436,981	-0.66(-1.82%)
Sep 10, 2020	36.63	36.84	35.96	35.97	430,876	-0.56(-1.52%)
Sep 09, 2020	36.32	36.67	35.96	36.53	523,714	+0.66(+1.83%)
Sep 08, 2020	34.69	36.27	34.44	35.87	537,182	+0.50(+1.40%)
Sep 04, 2020	36.68	36.81	34.60	35.38	366,399	-0.87(-2.41%)
Sep 03, 2020	37.94	37.95	35.88	36.25	882,839	-1.81(-4.75%)
Sep 02, 2020	38.07	38.17	37.39	38.06	336,986	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.