Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Cord Blood Corp
(NY:
CO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
4.020
4.060
3.970
3.990
41,509
-0.07(-1.72%)
Nov 29, 2021
4.110
4.170
3.980
4.060
73,886
-0.09(-2.17%)
Nov 26, 2021
3.890
4.170
3.880
4.150
95,032
-0.10(-2.35%)
Nov 24, 2021
4.020
4.250
3.960
4.250
491,304
+0.20(+4.94%)
Nov 23, 2021
4.010
4.132
3.930
4.050
65,121
+0.00(+0.00%)
Nov 22, 2021
4.040
4.253
3.960
4.050
105,226
-0.01(-0.25%)
Nov 19, 2021
4.230
4.300
4.050
4.060
44,319
-0.21(-4.92%)
Nov 18, 2021
4.300
4.290
4.260
4.270
39,405
-0.02(-0.47%)
Nov 17, 2021
4.220
4.350
4.220
4.290
53,933
+0.06(+1.42%)
Nov 16, 2021
4.300
4.300
4.210
4.230
22,372
-0.07(-1.63%)
Nov 15, 2021
4.250
4.330
4.240
4.300
21,149
+0.05(+1.18%)
Nov 12, 2021
4.260
4.400
4.230
4.250
28,862
-0.03(-0.70%)
Nov 11, 2021
4.240
4.300
4.210
4.280
12,838
+0.07(+1.66%)
Nov 10, 2021
4.210
4.230
4.210
38,638
-0.02(-0.47%)
Nov 09, 2021
4.300
4.340
4.220
4.230
33,009
-0.10(-2.31%)
Nov 08, 2021
4.490
4.500
4.330
4.330
40,409
-0.16(-3.56%)
Nov 05, 2021
4.400
4.520
4.390
4.490
124,197
+0.11(+2.51%)
Nov 04, 2021
4.420
4.420
4.110
4.380
82,840
+0.02(+0.46%)
Nov 03, 2021
4.000
4.360
4.000
4.360
95,202
+0.35(+8.73%)
Nov 02, 2021
4.060
4.140
3.950
4.010
33,470
-0.07(-1.72%)
Nov 01, 2021
4.160
4.190
4.050
4.080
48,773
-0.02(-0.49%)
Oct 29, 2021
4.270
4.270
4.050
4.100
50,894
-0.19(-4.43%)
Oct 28, 2021
4.540
4.560
4.180
4.290
61,494
-0.23(-5.09%)
Oct 27, 2021
4.220
4.540
4.110
4.520
152,144
+0.27(+6.35%)
Oct 26, 2021
4.360
4.250
40,472
-0.12(-2.75%)
Oct 25, 2021
4.540
4.540
4.340
4.370
64,280
-0.17(-3.74%)
Oct 22, 2021
4.320
4.640
4.100
4.540
232,985
+0.18(+4.13%)
Oct 21, 2021
4.400
4.410
4.340
4.360
39,661
-0.03(-0.68%)
Oct 20, 2021
4.360
4.420
4.360
4.390
38,686
+0.00(+0.00%)
Oct 19, 2021
4.370
4.420
4.350
4.390
33,426
+0.00(+0.00%)
Oct 18, 2021
4.490
4.540
4.370
4.390
32,134
-0.05(-1.13%)
Oct 15, 2021
4.500
4.525
4.420
4.440
51,744
-0.05(-1.11%)
Oct 14, 2021
4.530
4.530
4.470
4.490
14,987
+0.00(+0.00%)
Oct 13, 2021
4.500
4.520
4.460
4.490
48,349
-0.01(-0.22%)
Oct 12, 2021
4.500
4.590
4.460
4.500
57,518
+0.00(+0.00%)
Oct 11, 2021
4.640
4.900
4.460
4.500
206,310
-0.10(-2.17%)
Oct 08, 2021
4.820
4.820
4.560
4.600
219,934
-0.15(-3.16%)
Oct 07, 2021
4.700
4.800
4.590
4.750
64,507
+0.10(+2.15%)
Oct 06, 2021
4.610
4.730
4.600
4.650
74,016
-0.03(-0.64%)
Oct 05, 2021
4.530
4.740
4.500
4.680
94,918
+0.09(+1.96%)
Oct 04, 2021
4.600
4.650
4.510
4.590
41,314
+0.00(+0.00%)
Oct 01, 2021
4.650
4.650
4.550
4.590
27,453
-0.08(-1.71%)
Sep 30, 2021
4.810
4.810
4.660
4.670
58,465
-0.08(-1.68%)
Sep 29, 2021
4.580
4.770
4.560
4.750
117,997
+0.17(+3.71%)
Sep 28, 2021
4.540
4.590
4.520
4.580
24,002
-0.01(-0.22%)
Sep 27, 2021
4.590
4.628
4.570
4.590
43,560
-0.02(-0.43%)
Sep 24, 2021
4.570
4.630
4.570
4.610
15,517
+0.04(+0.88%)
Sep 23, 2021
4.620
4.630
4.560
4.570
18,066
-0.03(-0.65%)
Sep 22, 2021
4.640
4.640
4.520
4.600
70,955
+0.01(+0.22%)
Sep 21, 2021
4.560
4.648
4.440
4.590
147,860
+0.01(+0.22%)
Sep 20, 2021
4.610
4.630
4.540
4.580
61,920
-0.07(-1.51%)
Sep 17, 2021
4.600
4.770
4.600
4.650
34,000
+0.05(+1.09%)
Sep 16, 2021
4.800
4.800
4.530
4.600
73,695
-0.21(-4.37%)
Sep 15, 2021
4.650
4.850
4.650
4.810
71,642
+0.18(+3.89%)
Sep 14, 2021
4.650
4.740
4.600
4.630
24,741
-0.05(-1.07%)
Sep 13, 2021
4.850
4.850
4.680
4.680
23,943
-0.15(-3.11%)
Sep 10, 2021
5.000
5.000
4.830
4.830
20,745
-0.17(-3.40%)
Sep 09, 2021
4.820
5.000
4.780
5.000
95,405
+0.18(+3.73%)
Sep 08, 2021
4.810
4.840
4.790
4.820
15,994
+0.00(+0.00%)
Sep 07, 2021
4.830
4.830
4.750
4.820
40,285
+0.00(+0.00%)
Sep 03, 2021
4.760
4.830
4.691
4.820
42,286
+0.07(+1.47%)
Sep 02, 2021
4.780
4.847
4.750
4.750
29,622
-0.03(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.