Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charah Solutions Inc
(NY:
CHRA
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2.800
3.000
2.800
2.840
15,771
+0.02(+0.71%)
Nov 27, 2020
2.840
2.890
2.800
2.820
17,700
-0.04(-1.40%)
Nov 25, 2020
2.990
2.990
2.840
2.860
34,700
-0.11(-3.70%)
Nov 24, 2020
2.970
3.000
2.900
2.970
51,763
+0.07(+2.41%)
Nov 23, 2020
2.980
3.011
2.875
2.900
97,976
+0.00(+0.00%)
Nov 20, 2020
2.980
3.000
2.850
2.900
177,800
-0.08(-2.52%)
Nov 19, 2020
2.900
2.975
2.900
2.975
9,908
+0.02(+0.51%)
Nov 18, 2020
3.000
3.000
2.935
2.960
4,305
-0.01(-0.34%)
Nov 17, 2020
2.780
2.970
2.720
2.970
11,353
+0.19(+6.83%)
Nov 16, 2020
2.770
2.860
2.680
2.780
43,987
+0.03(+1.09%)
Nov 13, 2020
2.690
2.785
2.690
2.750
24,000
+0.04(+1.48%)
Nov 12, 2020
2.790
2.790
2.655
2.710
30,307
-0.06(-2.17%)
Nov 11, 2020
2.960
3.000
2.765
2.770
141,068
-0.19(-6.42%)
Nov 10, 2020
2.870
3.000
2.870
2.960
12,121
+0.08(+2.78%)
Nov 09, 2020
3.000
3.000
2.840
2.880
20,263
-0.09(-3.03%)
Nov 06, 2020
3.000
3.000
2.970
2.970
23,100
+0.00(+0.00%)
Nov 05, 2020
3.000
3.000
2.890
2.970
11,211
+0.02(+0.68%)
Nov 04, 2020
2.950
3.000
2.930
2.950
9,863
+0.02(+0.68%)
Nov 03, 2020
2.910
2.965
2.870
2.930
1,611
+0.04(+1.38%)
Nov 02, 2020
2.810
2.980
2.810
2.890
22,266
+0.07(+2.48%)
Oct 30, 2020
2.880
2.900
2.820
2.820
9,200
-0.01(-0.35%)
Oct 29, 2020
2.840
2.840
2.660
2.830
31,052
+0.04(+1.43%)
Oct 28, 2020
2.840
2.910
2.760
2.790
34,483
-0.12(-4.12%)
Oct 27, 2020
2.950
2.970
2.910
2.910
27,144
-0.01(-0.34%)
Oct 26, 2020
3.050
3.050
2.829
2.920
41,463
-0.13(-4.26%)
Oct 23, 2020
2.920
3.050
2.874
3.050
35,000
+0.07(+2.35%)
Oct 22, 2020
3.030
3.030
2.980
2.980
58,662
-0.01(-0.33%)
Oct 21, 2020
3.000
3.050
2.990
2.990
53,531
+0.00(+0.00%)
Oct 20, 2020
2.960
3.090
2.940
2.990
10,338
+0.03(+1.01%)
Oct 19, 2020
3.000
3.090
2.950
2.960
14,773
-0.09(-2.95%)
Oct 16, 2020
2.960
3.080
2.915
3.050
5,900
+0.05(+1.67%)
Oct 15, 2020
2.940
3.090
2.790
3.000
24,760
+0.06(+2.04%)
Oct 14, 2020
3.010
3.070
2.940
2.940
15,799
-0.07(-2.33%)
Oct 13, 2020
3.010
3.050
2.920
3.010
18,845
-0.05(-1.63%)
Oct 12, 2020
3.200
3.200
3.050
3.060
14,758
-0.09(-2.86%)
Oct 09, 2020
2.900
3.150
2.900
3.150
15,400
+0.05(+1.61%)
Oct 08, 2020
3.100
3.100
2.960
3.100
73,146
+0.00(+0.00%)
Oct 07, 2020
3.100
3.190
3.090
3.100
30,906
+0.00(+0.00%)
Oct 06, 2020
3.110
3.240
3.050
3.100
67,505
+0.05(+1.64%)
Oct 05, 2020
3.100
3.240
3.050
3.050
14,849
-0.12(-3.79%)
Oct 02, 2020
3.080
3.220
3.080
3.170
8,900
+0.06(+1.93%)
Oct 01, 2020
3.010
3.220
3.010
3.110
7,768
+0.04(+1.30%)
Sep 30, 2020
3.140
3.190
3.070
3.070
29,937
-0.05(-1.60%)
Sep 29, 2020
3.030
3.275
3.030
3.120
81,073
+0.03(+0.97%)
Sep 28, 2020
3.030
3.150
2.970
3.090
261,142
+0.14(+4.75%)
Sep 25, 2020
2.920
2.960
2.920
2.950
13,100
-0.01(-0.34%)
Sep 24, 2020
2.900
2.960
2.815
2.960
7,439
+0.03(+1.02%)
Sep 23, 2020
2.960
3.020
2.790
2.930
7,658
+0.04(+1.38%)
Sep 22, 2020
2.900
2.990
2.890
2.890
10,591
-0.07(-2.36%)
Sep 21, 2020
2.900
3.090
2.880
2.960
41,532
+0.01(+0.34%)
Sep 18, 2020
2.950
3.100
2.950
2.950
5,800
+0.01(+0.34%)
Sep 17, 2020
3.030
3.050
2.930
2.940
11,179
-0.03(-1.01%)
Sep 16, 2020
3.100
3.100
2.930
2.970
15,428
-0.13(-4.19%)
Sep 15, 2020
3.050
3.100
3.030
3.100
11,138
+0.05(+1.64%)
Sep 14, 2020
2.930
3.050
2.930
3.050
7,356
+0.08(+2.69%)
Sep 11, 2020
2.930
2.970
2.860
2.970
9,300
-0.05(-1.66%)
Sep 10, 2020
3.030
3.050
2.930
3.020
13,926
-0.03(-0.98%)
Sep 09, 2020
3.050
3.050
2.920
3.050
14,529
+0.01(+0.33%)
Sep 08, 2020
2.980
3.050
2.980
3.040
17,162
+0.05(+1.67%)
Sep 04, 2020
3.000
3.000
2.970
2.990
12,400
-0.01(-0.33%)
Sep 03, 2020
2.950
3.000
2.885
3.000
19,868
+0.02(+0.67%)
Sep 02, 2020
3.000
3.000
2.933
2.980
16,901
-0.02(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.