Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charah Solutions Inc
(NY:
CHRA
)
2.170
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.9613
0.9800
0.8268
0.8507
71,285
-0.09(-9.44%)
Nov 29, 2022
0.9300
0.9900
0.9018
0.9394
79,211
+0.02(+2.11%)
Nov 28, 2022
1.040
1.060
0.8796
0.9200
122,022
-0.09(-8.91%)
Nov 25, 2022
0.9724
1.040
0.9724
1.010
27,295
-0.02(-1.94%)
Nov 23, 2022
1.090
1.230
0.9600
1.030
274,973
+0.01(+0.98%)
Nov 22, 2022
0.9200
1.080
0.9050
1.020
602,934
+0.14(+16.21%)
Nov 21, 2022
0.6700
0.8989
0.6737
0.8777
613,281
+0.21(+31.14%)
Nov 18, 2022
0.6930
0.7290
0.6300
0.6693
599,684
-0.02(-3.00%)
Nov 17, 2022
0.6200
0.6900
0.5660
0.6900
557,399
+0.11(+18.92%)
Nov 16, 2022
0.8800
0.9033
0.5200
0.5802
865,335
-0.30(-34.05%)
Nov 15, 2022
0.9200
1.150
0.8797
0.8797
723,710
-0.74(-45.70%)
Nov 14, 2022
1.670
1.670
1.580
1.620
57,517
-0.02(-1.22%)
Nov 11, 2022
1.710
1.710
1.600
1.640
90,185
-0.01(-0.61%)
Nov 10, 2022
1.720
1.720
1.650
1.650
23,076
-0.06(-3.51%)
Nov 09, 2022
1.640
1.710
1.640
1.710
8,237
+0.04(+2.40%)
Nov 08, 2022
1.650
1.720
1.650
1.670
34,189
+0.03(+1.83%)
Nov 07, 2022
1.670
1.670
1.550
1.640
48,963
+0.02(+1.23%)
Nov 04, 2022
1.610
1.670
1.600
1.620
18,946
+0.00(+0.00%)
Nov 03, 2022
1.630
1.680
1.600
1.620
42,422
-0.04(-2.41%)
Nov 02, 2022
1.700
1.710
1.650
1.660
29,138
-0.01(-0.60%)
Nov 01, 2022
1.680
1.700
1.660
1.670
23,785
+0.00(+0.00%)
Oct 31, 2022
1.650
1.730
1.650
1.670
21,584
-0.03(-1.76%)
Oct 28, 2022
1.660
1.810
1.650
1.700
44,559
+0.03(+1.80%)
Oct 27, 2022
1.610
1.725
1.610
1.670
28,844
+0.01(+0.60%)
Oct 26, 2022
1.700
1.780
1.640
1.660
42,272
-0.03(-1.78%)
Oct 25, 2022
1.720
1.760
1.660
1.690
57,369
+0.04(+2.42%)
Oct 24, 2022
1.630
1.730
1.629
1.650
66,802
-0.01(-0.60%)
Oct 21, 2022
1.540
1.700
1.530
1.660
40,834
+0.08(+5.06%)
Oct 20, 2022
1.610
1.640
1.570
1.580
23,156
-0.07(-4.24%)
Oct 19, 2022
1.650
1.720
1.590
1.650
23,172
-0.03(-1.79%)
Oct 18, 2022
1.650
1.760
1.600
1.680
109,247
+0.10(+6.33%)
Oct 17, 2022
1.710
1.740
1.580
1.580
76,177
-0.01(-0.63%)
Oct 14, 2022
1.610
1.710
1.530
1.590
24,001
-0.02(-1.24%)
Oct 13, 2022
1.630
1.840
1.610
1.610
82,795
-0.06(-3.59%)
Oct 12, 2022
1.730
1.770
1.670
1.670
45,542
-0.07(-4.02%)
Oct 11, 2022
1.870
1.875
1.730
1.740
44,891
-0.10(-5.43%)
Oct 10, 2022
1.820
1.960
1.800
1.840
38,111
+0.00(+0.00%)
Oct 07, 2022
1.979
1.979
1.820
1.840
14,707
-0.12(-6.12%)
Oct 06, 2022
2.020
2.020
1.880
1.960
6,993
-0.03(-1.51%)
Oct 05, 2022
2.020
2.160
1.920
1.990
101,241
+0.01(+0.51%)
Oct 04, 2022
1.740
2.050
1.720
1.980
50,205
+0.26(+15.12%)
Oct 03, 2022
1.900
1.900
1.650
1.720
30,171
-0.11(-6.01%)
Sep 30, 2022
1.790
1.900
1.790
1.830
64,819
+0.05(+2.81%)
Sep 29, 2022
1.830
1.830
1.690
1.780
34,806
-0.07(-3.78%)
Sep 28, 2022
1.870
1.920
1.790
1.850
79,131
-0.05(-2.63%)
Sep 27, 2022
2.050
2.090
1.900
1.900
58,820
-0.06(-3.06%)
Sep 26, 2022
2.100
2.200
1.940
1.960
47,423
-0.17(-7.98%)
Sep 23, 2022
2.250
2.260
2.110
2.130
82,903
-0.18(-7.79%)
Sep 22, 2022
2.300
2.340
2.200
2.310
84,508
-0.04(-1.70%)
Sep 21, 2022
2.360
2.440
2.270
2.350
120,770
+0.00(+0.00%)
Sep 20, 2022
2.360
2.450
2.300
2.350
59,465
-0.07(-2.89%)
Sep 19, 2022
2.650
2.730
2.290
2.420
195,737
-0.26(-9.70%)
Sep 16, 2022
2.410
2.700
2.409
2.680
138,811
+0.08(+3.08%)
Sep 15, 2022
2.380
2.680
2.375
2.600
131,325
+0.23(+9.70%)
Sep 14, 2022
2.690
2.735
2.300
2.370
193,515
-0.32(-11.90%)
Sep 13, 2022
2.720
2.800
2.600
2.690
74,872
-0.09(-3.24%)
Sep 12, 2022
2.950
3.040
2.760
2.780
85,767
-0.12(-4.14%)
Sep 09, 2022
2.760
2.960
2.750
2.900
81,465
+0.17(+6.23%)
Sep 08, 2022
2.860
2.950
2.690
2.730
39,091
-0.19(-6.51%)
Sep 07, 2022
2.930
2.980
2.860
2.920
53,778
+0.05(+1.74%)
Sep 06, 2022
2.940
3.040
2.850
2.870
65,393
-0.06(-2.05%)
Sep 02, 2022
2.730
3.080
2.680
2.930
164,961
+0.25(+9.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.