Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
1.723
1.723
1.668
1.679
600,340
-0.07(-3.79%)
Nov 29, 2010
1.727
1.764
1.686
1.745
788,956
-0.03(-1.45%)
Nov 26, 2010
1.789
1.789
1.764
1.771
23,815
-0.03(-1.63%)
Nov 24, 2010
1.819
1.800
1.800
1.800
898,404
+0.00(+0.00%)
Nov 23, 2010
1.892
1.892
1.745
1.800
1,963,718
-0.04(-2.00%)
Nov 22, 2010
1.837
1.874
1.837
1.837
1,121,597
+0.00(+0.00%)
Nov 19, 2010
1.899
1.899
1.837
1.837
787,761
-0.06(-2.91%)
Nov 18, 2010
1.892
1.911
1.874
1.892
1,106,842
-0.06(-2.83%)
Nov 17, 2010
1.929
1.966
1.881
1.947
1,923,983
+0.02(+1.14%)
Nov 16, 2010
1.955
1.977
1.911
1.925
8,415,002
-0.21(-9.66%)
Nov 15, 2010
2.131
2.131
2.131
2.131
1,088
+0.00(+0.00%)
Nov 12, 2010
2.087
2.157
2.069
2.131
42,459
+0.06(+3.02%)
Nov 11, 2010
2.098
2.098
2.050
2.069
12,329
-0.06(-2.93%)
Nov 10, 2010
2.087
2.146
2.057
2.131
71,745
+0.08(+3.94%)
Nov 09, 2010
2.039
2.057
2.039
2.050
28,300
+0.01(+0.36%)
Nov 08, 2010
2.021
2.057
2.021
2.043
34,838
+0.02(+1.09%)
Nov 05, 2010
2.046
2.046
2.021
2.021
4,627
-0.02(-0.90%)
Nov 04, 2010
2.039
2.039
2.021
2.039
61,511
+0.02(+0.91%)
Nov 03, 2010
2.024
2.024
2.021
2.021
830
-0.01(-0.36%)
Nov 02, 2010
2.039
2.039
2.021
2.028
27,353
+0.00(+0.04%)
Nov 01, 2010
2.006
2.039
2.006
2.027
71,582
+0.02(+1.25%)
Oct 29, 2010
2.009
2.009
2.002
2.002
2,463
-0.02(-0.91%)
Oct 28, 2010
2.021
2.021
2.002
2.021
36,809
+0.00(+0.00%)
Oct 27, 2010
2.021
2.039
2.021
2.021
28,815
-0.00(-0.18%)
Oct 25, 2010
2.043
2.043
2.024
2.024
11,926
-0.01(-0.72%)
Oct 22, 2010
2.035
2.039
2.028
2.039
7,620
+0.00(+0.18%)
Oct 21, 2010
2.024
2.039
2.024
2.035
4,354
+0.01(+0.54%)
Oct 20, 2010
2.039
2.043
2.021
2.024
8,165
-0.01(-0.72%)
Oct 19, 2010
2.021
2.039
2.021
2.039
13,034
+0.01(+0.36%)
Oct 18, 2010
2.039
2.046
2.032
2.032
12,816
-0.02(-1.07%)
Oct 15, 2010
2.039
2.054
2.024
2.054
20,821
+0.02(+0.90%)
Oct 14, 2010
2.024
2.039
2.017
2.035
30,755
+0.01(+0.36%)
Oct 13, 2010
2.039
2.043
2.024
2.028
25,720
-0.01(-0.54%)
Oct 12, 2010
2.024
2.039
2.024
2.039
24,223
+0.01(+0.54%)
Oct 11, 2010
2.032
2.043
2.024
2.028
16,004
-0.01(-0.54%)
Oct 08, 2010
2.039
2.039
1.999
2.039
74,990
+0.02(+1.09%)
Oct 07, 2010
2.021
2.021
2.010
2.017
71,582
-0.01(-0.72%)
Oct 06, 2010
2.013
2.032
2.013
2.032
61,511
+0.02(+1.10%)
Oct 05, 2010
2.021
2.021
1.991
2.010
49,117
+0.01(+0.37%)
Oct 04, 2010
2.013
2.013
2.002
2.002
7,076
-0.02(-0.91%)
Oct 01, 2010
2.021
2.024
2.013
2.021
136,376
+0.00(+0.00%)
Sep 30, 2010
2.024
2.046
2.017
2.021
141,259
+0.00(+0.00%)
Sep 29, 2010
2.039
2.041
2.017
2.021
14,289
-0.01(-0.36%)
Sep 28, 2010
2.072
2.076
2.021
2.028
240,332
-0.03(-1.43%)
Sep 27, 2010
2.113
2.113
2.021
2.057
394,286
-0.08(-3.78%)
Sep 24, 2010
2.120
2.175
2.120
2.138
14,624
+0.03(+1.39%)
Sep 23, 2010
2.127
2.127
2.051
2.109
17,024
-0.04(-1.71%)
Sep 22, 2010
2.105
2.153
2.105
2.146
2,449
+0.02(+0.86%)
Sep 21, 2010
2.087
2.186
2.087
2.127
45,064
+0.03(+1.58%)
Sep 20, 2010
2.057
2.116
2.043
2.094
102,793
+0.03(+1.42%)
Sep 17, 2010
2.065
2.076
2.057
2.065
14,164
-0.01(-0.53%)
Sep 15, 2010
2.061
2.102
2.057
2.076
707,932
+0.02(+0.89%)
Sep 14, 2010
2.094
2.094
2.057
2.057
55,600
-0.03(-1.58%)
Sep 13, 2010
2.091
2.091
2.091
2.091
272
+0.00(+0.00%)
Sep 10, 2010
2.102
2.102
2.083
2.091
4,545
+0.01(+0.35%)
Sep 09, 2010
2.105
2.105
2.076
2.083
10,484
-0.02(-1.15%)
Sep 08, 2010
2.146
2.146
2.094
2.107
36,335
-0.06(-2.61%)
Sep 07, 2010
2.142
2.168
2.142
2.164
19,550
-0.01(-0.34%)
Sep 03, 2010
2.186
2.186
2.138
2.171
29,667
+0.00(+0.00%)
Sep 02, 2010
2.153
2.190
2.138
2.171
33,747
+0.04(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.