Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
1.704
1.731
1.651
1.673
370,910
-0.04(-2.33%)
Nov 27, 2013
1.704
1.753
1.656
1.713
220,052
+0.02(+1.05%)
Nov 26, 2013
1.664
1.718
1.620
1.695
546,261
+0.04(+2.14%)
Nov 25, 2013
1.664
1.664
1.616
1.660
174,288
+0.01(+0.54%)
Nov 22, 2013
1.633
1.678
1.633
1.651
80,243
+0.00(+0.27%)
Nov 21, 2013
1.624
1.664
1.611
1.647
569,389
+0.02(+1.37%)
Nov 20, 2013
1.682
1.695
1.602
1.624
778,601
-0.07(-4.19%)
Nov 19, 2013
1.731
1.731
1.682
1.695
336,640
-0.04(-2.30%)
Nov 18, 2013
1.753
1.753
1.709
1.735
257,107
-0.01(-0.51%)
Nov 15, 2013
1.762
1.771
1.740
1.744
351,141
-0.01(-0.76%)
Nov 14, 2013
1.775
1.775
1.758
1.758
101,697
-0.01(-0.50%)
Nov 12, 2013
1.784
1.815
1.740
1.766
315,677
-0.01(-0.75%)
Nov 11, 2013
1.722
1.789
1.722
1.780
494,621
+0.05(+2.82%)
Nov 08, 2013
1.758
1.789
1.722
1.731
1,030,682
-0.02(-1.27%)
Nov 07, 2013
1.784
1.842
1.731
1.753
232,250
-0.02(-1.00%)
Nov 06, 2013
1.798
1.811
1.771
1.771
256,841
-0.02(-1.24%)
Nov 05, 2013
1.837
1.837
1.789
1.793
284,259
-0.04(-2.42%)
Nov 04, 2013
1.824
1.837
1.802
1.837
361,260
+0.03(+1.47%)
Nov 01, 2013
1.771
1.842
1.771
1.811
347,985
+0.04(+2.26%)
Oct 31, 2013
1.762
1.793
1.735
1.771
887,130
+0.03(+1.53%)
Oct 30, 2013
1.687
1.771
1.687
1.744
335,978
+0.06(+3.42%)
Oct 29, 2013
1.718
1.731
1.687
1.687
494,125
-0.03(-1.55%)
Oct 28, 2013
1.771
1.789
1.687
1.713
454,038
-0.05(-3.02%)
Oct 25, 2013
1.775
1.798
1.762
1.766
256,138
-0.00(-0.25%)
Oct 24, 2013
1.771
1.775
1.749
1.771
120,475
+0.00(+0.25%)
Oct 23, 2013
1.758
1.789
1.744
1.766
358,119
-0.00(-0.25%)
Oct 22, 2013
1.775
1.798
1.700
1.771
345,295
+0.02(+1.01%)
Oct 21, 2013
1.740
1.775
1.704
1.753
635,221
+0.02(+1.02%)
Oct 18, 2013
1.731
1.775
1.700
1.735
1,210,322
+0.03(+1.56%)
Oct 17, 2013
1.731
1.749
1.704
1.709
219,829
-0.02(-1.28%)
Oct 16, 2013
1.722
1.735
1.713
1.731
220,225
+0.02(+1.04%)
Oct 15, 2013
1.718
1.731
1.691
1.713
243,635
+0.02(+1.31%)
Oct 14, 2013
1.682
1.700
1.642
1.691
129,809
+0.00(+0.00%)
Oct 11, 2013
1.687
1.700
1.660
1.691
56,806
+0.00(+0.26%)
Oct 10, 2013
1.673
1.709
1.673
1.687
94,611
+0.02(+1.33%)
Oct 09, 2013
1.704
1.726
1.607
1.664
297,413
-0.02(-1.32%)
Oct 08, 2013
1.731
1.731
1.687
1.687
656,934
-0.04(-2.06%)
Oct 07, 2013
1.691
1.740
1.691
1.722
304,378
+0.03(+1.84%)
Oct 04, 2013
1.687
1.736
1.673
1.691
279,717
+0.03(+1.60%)
Oct 03, 2013
1.718
1.775
1.655
1.664
437,763
-0.02(-1.06%)
Oct 02, 2013
1.695
1.749
1.682
1.682
754,533
-0.01(-0.53%)
Oct 01, 2013
1.624
1.700
1.624
1.691
362,218
+0.02(+1.33%)
Sep 27, 2013
1.687
1.695
1.660
1.669
109,344
-0.00(-0.27%)
Sep 26, 2013
1.687
1.726
1.660
1.673
169,257
-0.01(-0.53%)
Sep 25, 2013
1.669
1.695
1.669
1.682
154,869
+0.02(+1.34%)
Sep 24, 2013
1.687
1.704
1.660
1.660
428,070
-0.03(-1.84%)
Sep 23, 2013
1.691
1.726
1.678
1.691
406,979
+0.00(+0.00%)
Sep 20, 2013
1.687
1.753
1.660
1.691
400,381
+0.02(+1.06%)
Sep 19, 2013
1.664
1.682
1.620
1.673
530,689
+0.01(+0.80%)
Sep 18, 2013
1.660
1.718
1.642
1.660
545,296
+0.01(+0.81%)
Sep 17, 2013
1.704
1.704
1.647
1.647
424,724
-0.06(-3.64%)
Sep 16, 2013
1.694
1.775
1.669
1.709
609,459
+0.02(+1.32%)
Sep 13, 2013
1.735
1.740
1.687
1.687
624,454
-0.05(-3.02%)
Sep 12, 2013
1.748
1.752
1.731
1.739
215,263
-0.01(-0.75%)
Sep 11, 2013
1.827
1.848
1.735
1.752
784,123
-0.07(-3.85%)
Sep 10, 2013
1.774
1.914
1.765
1.822
1,035,779
+0.09(+5.32%)
Sep 09, 2013
1.774
1.796
1.717
1.730
246,060
-0.04(-2.47%)
Sep 06, 2013
1.779
1.796
1.765
1.774
105,128
+0.01(+0.50%)
Sep 05, 2013
1.779
1.800
1.708
1.765
200,820
-0.00(-0.25%)
Sep 04, 2013
1.730
1.809
1.728
1.770
466,750
+0.04(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.