Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
1.660
1.685
1.645
1.680
618,624
+0.01(+0.60%)
Nov 27, 2015
1.645
1.670
1.630
1.670
105,158
+0.01(+0.90%)
Nov 25, 2015
1.625
1.655
1.655
1.655
539,938
+0.01(+0.91%)
Nov 24, 2015
1.620
1.675
1.600
1.640
742,136
+0.01(+0.61%)
Nov 23, 2015
1.699
1.699
1.610
1.630
753,840
-0.07(-4.09%)
Nov 20, 2015
1.694
1.722
1.675
1.699
612,420
+0.02(+1.18%)
Nov 19, 2015
1.764
1.769
1.675
1.680
683,855
-0.08(-4.52%)
Nov 18, 2015
1.749
1.789
1.724
1.759
748,431
+0.00(+0.28%)
Nov 17, 2015
1.779
1.794
1.744
1.754
1,172,967
-0.02(-1.12%)
Nov 16, 2015
1.754
1.784
1.729
1.774
536,504
+0.02(+1.13%)
Nov 13, 2015
1.640
1.764
1.640
1.754
736,581
+0.05(+3.22%)
Nov 12, 2015
1.724
1.734
1.689
1.699
546,194
-0.03(-2.01%)
Nov 11, 2015
1.804
1.814
1.739
1.734
362,388
-0.06(-3.32%)
Nov 10, 2015
1.804
1.849
1.774
1.794
595,101
+0.04(+2.27%)
Nov 09, 2015
1.759
1.779
1.744
1.754
432,600
+0.00(+0.00%)
Nov 06, 2015
1.759
1.786
1.729
1.754
1,196,132
-0.00(-0.28%)
Nov 05, 2015
1.749
1.759
1.704
1.759
1,066,801
+0.04(+2.31%)
Nov 04, 2015
1.754
1.787
1.719
1.719
1,456,888
-0.03(-1.70%)
Nov 03, 2015
1.789
1.789
1.715
1.749
1,078,103
-0.03(-1.95%)
Nov 02, 2015
1.769
1.819
1.769
1.784
519,223
+0.00(+0.28%)
Oct 30, 2015
1.779
1.789
1.754
1.779
376,453
+0.00(+0.28%)
Oct 29, 2015
1.779
1.809
1.769
1.774
336,598
-0.01(-0.83%)
Oct 28, 2015
1.794
1.855
1.774
1.789
584,531
+0.00(+0.28%)
Oct 27, 2015
1.794
1.809
1.721
1.784
636,406
-0.01(-0.83%)
Oct 26, 2015
1.888
1.898
1.789
1.799
1,043,684
-0.10(-5.24%)
Oct 23, 2015
1.898
1.898
1.863
1.898
859,244
+0.00(+0.26%)
Oct 22, 2015
1.898
1.903
1.858
1.893
660,169
+0.01(+0.53%)
Oct 21, 2015
1.903
1.912
1.863
1.883
1,041,321
-0.01(-0.79%)
Oct 20, 2015
1.878
1.908
1.858
1.898
779,736
+0.01(+0.79%)
Oct 19, 2015
1.878
1.893
1.858
1.883
506,571
-0.00(-0.26%)
Oct 16, 2015
1.898
1.903
1.868
1.888
538,887
+0.00(+0.26%)
Oct 15, 2015
1.804
1.888
1.789
1.883
560,239
+0.08(+4.41%)
Oct 14, 2015
1.809
1.824
1.789
1.804
553,928
-0.01(-0.55%)
Oct 13, 2015
1.858
1.868
1.799
1.814
585,823
-0.04(-2.14%)
Oct 12, 2015
1.913
1.913
1.839
1.853
679,782
-0.06(-3.12%)
Oct 09, 2015
1.913
1.913
1.878
1.913
565,874
+0.01(+0.52%)
Oct 08, 2015
1.873
1.908
1.850
1.903
649,276
+0.03(+1.59%)
Oct 07, 2015
1.898
1.913
1.853
1.873
595,324
+0.00(+0.00%)
Oct 06, 2015
1.829
1.898
1.829
1.873
517,477
+0.04(+2.17%)
Oct 05, 2015
1.814
1.849
1.794
1.834
1,180,109
+0.04(+2.50%)
Oct 02, 2015
1.794
1.844
1.776
1.789
968,648
+0.02(+1.12%)
Oct 01, 2015
1.764
1.774
1.709
1.769
371,746
+0.02(+1.14%)
Sep 30, 2015
1.689
1.754
1.689
1.749
513,347
+0.07(+4.14%)
Sep 29, 2015
1.685
1.699
1.650
1.680
441,233
+0.00(+0.00%)
Sep 28, 2015
1.769
1.769
1.665
1.680
643,955
-0.06(-3.43%)
Sep 25, 2015
1.913
1.913
1.724
1.739
862,598
-0.16(-8.62%)
Sep 24, 2015
1.898
1.918
1.863
1.903
425,349
+0.00(+0.26%)
Sep 23, 2015
1.908
1.918
1.898
1.898
414,351
-0.01(-0.78%)
Sep 22, 2015
1.898
1.923
1.898
1.913
380,419
+0.01(+0.79%)
Sep 21, 2015
1.963
1.963
1.888
1.898
497,749
-0.05(-2.55%)
Sep 18, 2015
1.948
1.958
1.893
1.948
713,768
+0.01(+0.51%)
Sep 17, 2015
1.863
1.938
1.863
1.938
615,690
+0.07(+4.00%)
Sep 16, 2015
1.844
1.878
1.839
1.863
745,416
+0.00(+0.27%)
Sep 15, 2015
1.814
1.863
1.800
1.858
389,969
+0.03(+1.61%)
Sep 14, 2015
1.829
1.849
1.795
1.829
283,605
-0.00(-0.27%)
Sep 11, 2015
1.819
1.839
1.804
1.834
344,117
+0.00(+0.27%)
Sep 10, 2015
1.824
1.839
1.785
1.829
517,273
+0.01(+0.54%)
Sep 09, 2015
1.854
1.854
1.814
1.819
567,007
-0.00(-0.27%)
Sep 08, 2015
1.863
1.863
1.824
1.824
403,668
-0.01(-0.80%)
Sep 04, 2015
1.770
1.839
1.839
1.839
420,920
+0.04(+2.18%)
Sep 03, 2015
1.706
1.804
1.706
1.800
525,251
+0.08(+4.86%)
Sep 02, 2015
1.672
1.716
1.638
1.716
475,436
+0.06(+3.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.