Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
0.8846
0.8957
0.8791
0.8846
693,046
+0.02(+1.91%)
Nov 29, 2016
0.8957
0.8957
0.8570
0.8681
1,150,755
-0.02(-2.48%)
Nov 28, 2016
0.9123
0.9123
0.8570
0.8902
1,275,956
-0.02(-2.42%)
Nov 25, 2016
0.9178
0.9178
0.9012
0.9123
251,016
-0.01(-0.60%)
Nov 23, 2016
0.9178
0.9178
0.9178
0
+0.00(+0.00%)
Nov 22, 2016
0.9289
0.9344
0.8625
0.9178
1,565,875
-0.01(-0.60%)
Nov 21, 2016
0.9455
0.9510
0.8957
0.9233
1,304,468
-0.01(-1.18%)
Nov 18, 2016
0.9012
0.9455
0.8791
0.9344
1,581,388
+0.03(+3.68%)
Nov 17, 2016
0.9842
1.078
0.8625
0.9012
3,353,231
-0.09(-9.44%)
Nov 16, 2016
0.9344
1.039
0.9123
0.9952
5,849,985
+0.09(+10.43%)
Nov 15, 2016
0.8625
0.9233
0.8625
0.9012
2,891,236
+0.04(+5.16%)
Nov 14, 2016
0.8349
0.8570
0.8128
0.8570
1,752,750
+0.04(+5.44%)
Nov 11, 2016
0.8072
0.8515
0.7962
0.8128
2,747,482
+0.01(+1.38%)
Nov 10, 2016
0.7741
0.8072
0.7630
0.8017
2,281,964
+0.03(+4.32%)
Nov 09, 2016
0.7188
0.7741
0.7022
0.7685
1,686,722
+0.03(+4.51%)
Nov 08, 2016
0.7409
0.7630
0.6939
0.7354
1,856,876
+0.04(+6.40%)
Nov 07, 2016
0.7188
0.7298
0.6801
0.6911
952,400
-0.02(-3.10%)
Nov 04, 2016
0.6801
0.7188
0.6690
0.7132
886,633
+0.04(+5.74%)
Nov 03, 2016
0.6745
0.6856
0.6635
0.6745
741,297
-0.01(-0.81%)
Nov 02, 2016
0.7022
0.7132
0.6690
0.6801
1,047,175
-0.03(-3.91%)
Nov 01, 2016
0.7132
0.7354
0.7022
0.7077
1,160,619
+0.01(+0.79%)
Oct 31, 2016
0.7188
0.7188
0.6967
0.7022
1,210,681
-0.02(-2.31%)
Oct 28, 2016
0.7409
0.7409
0.7077
0.7188
2,094,376
-0.03(-4.41%)
Oct 27, 2016
0.7575
0.7741
0.7354
0.7519
822,520
+0.01(+0.74%)
Oct 26, 2016
0.7796
0.7796
0.7464
0.7464
520,391
-0.03(-3.57%)
Oct 25, 2016
0.7741
0.7851
0.7575
0.7741
1,177,865
+0.00(+0.00%)
Oct 24, 2016
0.7519
0.7906
0.7243
0.7741
2,156,563
+0.03(+4.48%)
Oct 21, 2016
0.7464
0.7575
0.7354
0.7409
1,260,174
-0.02(-2.19%)
Oct 20, 2016
0.7630
0.7630
0.7409
0.7575
543,534
-0.01(-0.72%)
Oct 19, 2016
0.7575
0.7630
0.7464
0.7630
825,294
+0.02(+2.22%)
Oct 18, 2016
0.7409
0.7575
0.7397
0.7464
876,101
+0.02(+2.27%)
Oct 17, 2016
0.7132
0.7519
0.7132
0.7298
901,082
+0.01(+0.76%)
Oct 14, 2016
0.7077
0.7298
0.7022
0.7243
697,367
+0.01(+1.55%)
Oct 13, 2016
0.7188
0.7243
0.7022
0.7132
549,528
-0.01(-1.53%)
Oct 12, 2016
0.7188
0.7298
0.7022
0.7243
601,324
+0.01(+1.55%)
Oct 11, 2016
0.7519
0.7519
0.7132
0.7132
797,651
-0.04(-5.15%)
Oct 10, 2016
0.7519
0.7575
0.7464
0.7519
266,232
+0.01(+0.74%)
Oct 07, 2016
0.7630
0.7685
0.7464
0.7464
352,725
-0.02(-2.88%)
Oct 06, 2016
0.7464
0.7796
0.7464
0.7685
981,626
+0.02(+2.96%)
Oct 05, 2016
0.7298
0.7464
0.7243
0.7464
304,697
+0.02(+3.05%)
Oct 04, 2016
0.7409
0.7409
0.7243
0.7243
251,427
-0.02(-2.24%)
Oct 03, 2016
0.7464
0.7575
0.7243
0.7409
481,892
-0.01(-0.74%)
Sep 30, 2016
0.7243
0.7464
0.7022
0.7464
806,425
+0.02(+3.05%)
Sep 29, 2016
0.7409
0.7575
0.7243
0.7243
685,305
-0.01(-0.76%)
Sep 28, 2016
0.7132
0.7354
0.7077
0.7298
622,805
+0.02(+2.33%)
Sep 27, 2016
0.7132
0.7188
0.7022
0.7132
703,317
+0.00(+0.00%)
Sep 26, 2016
0.7630
0.7630
0.7132
0.7132
910,709
-0.04(-5.15%)
Sep 23, 2016
0.7685
0.7768
0.7464
0.7519
594,675
-0.01(-1.45%)
Sep 22, 2016
0.7464
0.7685
0.7409
0.7630
1,274,211
+0.02(+2.99%)
Sep 21, 2016
0.7188
0.7409
0.7132
0.7409
966,587
+0.03(+3.88%)
Sep 20, 2016
0.6967
0.7188
0.6911
0.7132
993,661
+0.02(+2.38%)
Sep 19, 2016
0.7022
0.7202
0.6911
0.6967
1,069,103
+0.01(+0.80%)
Sep 16, 2016
0.6745
0.6967
0.6580
0.6911
2,382,633
+0.03(+4.17%)
Sep 15, 2016
0.6911
0.7022
0.6580
0.6635
4,367,497
-0.03(-4.00%)
Sep 14, 2016
0.7519
0.7575
0.6801
0.6911
4,920,664
-0.06(-8.09%)
Sep 13, 2016
0.7851
0.7851
0.7519
0.7519
1,261,010
-0.03(-4.23%)
Sep 12, 2016
0.7630
0.7906
0.7575
0.7851
1,413,103
+0.00(+0.00%)
Sep 09, 2016
0.8065
0.8172
0.7851
0.7851
2,097,453
-0.02(-2.65%)
Sep 08, 2016
0.8065
0.8065
0.7958
0.8065
1,903,195
+0.02(+2.03%)
Sep 07, 2016
0.7905
0.7944
0.7851
0.7905
659,845
+0.00(+0.00%)
Sep 06, 2016
0.8011
0.8065
0.7744
0.7905
1,152,180
-0.01(-0.67%)
Sep 02, 2016
0.7798
0.7958
0.7958
0.7958
503,844
+0.02(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.