Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.8549
0.8549
0.8361
0.8424
586,269
-0.01(-1.47%)
Nov 29, 2017
0.8549
0.8612
0.8424
0.8549
351,337
+0.00(+0.00%)
Nov 28, 2017
0.8424
0.8549
0.8235
0.8549
238,001
+0.01(+0.74%)
Nov 27, 2017
0.8424
0.8612
0.8361
0.8487
351,186
+0.01(+1.50%)
Nov 24, 2017
0.8172
0.8361
0.8109
0.8361
192,556
+0.02(+2.31%)
Nov 22, 2017
0.8172
0.8298
0.8172
0.8172
184,252
-0.01(-0.76%)
Nov 21, 2017
0.8172
0.8424
0.8109
0.8235
828,431
+0.01(+0.77%)
Nov 20, 2017
0.8172
0.8172
0.7984
0.8172
287,585
+0.01(+0.78%)
Nov 17, 2017
0.7921
0.8109
0.7858
0.8109
388,573
+0.01(+1.57%)
Nov 16, 2017
0.7921
0.8047
0.7921
0.7984
154,026
+0.00(+0.00%)
Nov 15, 2017
0.8172
0.8180
0.7858
0.7984
645,596
-0.03(-3.05%)
Nov 14, 2017
0.8424
0.8424
0.8172
0.8235
319,842
-0.01(-1.50%)
Nov 13, 2017
0.8549
0.8549
0.8298
0.8361
269,097
+0.00(+0.00%)
Nov 10, 2017
0.8361
0.8424
0.8298
0.8361
306,545
-0.01(-0.75%)
Nov 09, 2017
0.8361
0.8549
0.8172
0.8424
343,577
+0.01(+0.75%)
Nov 08, 2017
0.8612
0.8612
0.8361
0.8361
556,799
-0.03(-3.62%)
Nov 07, 2017
0.8738
0.8738
0.8487
0.8675
527,116
+0.03(+2.99%)
Nov 06, 2017
0.8361
0.8612
0.8298
0.8424
586,458
+0.01(+0.75%)
Nov 03, 2017
0.8361
0.8675
0.8298
0.8361
897,038
-0.01(-1.48%)
Nov 02, 2017
0.7921
0.8549
0.7921
0.8487
1,573,350
+0.06(+8.00%)
Nov 01, 2017
0.7921
0.7984
0.7858
0.7858
265,703
+0.00(+0.00%)
Oct 31, 2017
0.7858
0.7921
0.7669
0.7858
661,137
+0.00(+0.00%)
Oct 30, 2017
0.7921
0.7921
0.7732
0.7858
457,551
-0.01(-0.79%)
Oct 27, 2017
0.7732
0.7921
0.7607
0.7921
543,462
+0.03(+3.28%)
Oct 26, 2017
0.7984
0.7984
0.7669
0.7669
379,791
-0.03(-3.94%)
Oct 25, 2017
0.8047
0.8070
0.7921
0.7984
310,574
-0.01(-1.55%)
Oct 24, 2017
0.8047
0.8109
0.7795
0.8109
525,569
+0.01(+0.78%)
Oct 23, 2017
0.7984
0.8172
0.7795
0.8047
989,422
+0.01(+0.79%)
Oct 20, 2017
0.7984
0.7984
0.7795
0.7984
529,408
+0.00(+0.00%)
Oct 19, 2017
0.7858
0.7984
0.7669
0.7984
605,231
+0.01(+1.60%)
Oct 18, 2017
0.7795
0.7915
0.7795
0.7858
201,734
+0.00(+0.00%)
Oct 17, 2017
0.7984
0.7984
0.7732
0.7858
539,033
-0.01(-1.57%)
Oct 16, 2017
0.7921
0.7984
0.7732
0.7984
395,040
+0.01(+1.60%)
Oct 13, 2017
0.7858
0.8047
0.7795
0.7858
341,050
+0.00(+0.00%)
Oct 12, 2017
0.7858
0.7921
0.7669
0.7858
531,913
+0.00(+0.00%)
Oct 11, 2017
0.7858
0.7921
0.7795
0.7858
404,102
+0.00(+0.00%)
Oct 10, 2017
0.7795
0.7921
0.7795
0.7858
229,330
+0.01(+0.81%)
Oct 09, 2017
0.7669
0.7921
0.7669
0.7795
619,113
+0.00(+0.00%)
Oct 06, 2017
0.7795
0.7858
0.7732
0.7795
118,675
+0.00(+0.00%)
Oct 05, 2017
0.7795
0.7858
0.7669
0.7795
378,820
+0.01(+0.81%)
Oct 04, 2017
0.7858
0.7984
0.7669
0.7732
388,696
-0.02(-2.38%)
Oct 03, 2017
0.7921
0.7921
0.7858
0.7921
288,102
+0.00(+0.00%)
Oct 02, 2017
0.7732
0.7921
0.7732
0.7921
777,293
+0.03(+3.28%)
Sep 29, 2017
0.7607
0.7889
0.7607
0.7669
583,784
+0.00(+0.00%)
Sep 28, 2017
0.7795
0.7858
0.7607
0.7669
442,199
-0.01(-1.61%)
Sep 27, 2017
0.7669
0.7858
0.7607
0.7795
483,036
+0.01(+0.81%)
Sep 26, 2017
0.7669
0.7862
0.7607
0.7732
886,109
+0.01(+0.82%)
Sep 25, 2017
0.7795
0.7795
0.7669
0.7669
414,447
-0.02(-2.40%)
Sep 22, 2017
0.7795
0.7858
0.7669
0.7858
307,735
+0.01(+1.63%)
Sep 21, 2017
0.7921
0.7921
0.7607
0.7732
531,730
-0.01(-1.60%)
Sep 20, 2017
0.7795
0.7921
0.7732
0.7858
468,287
+0.00(+0.00%)
Sep 19, 2017
0.7607
0.7921
0.7607
0.7858
1,268,926
+0.01(+1.63%)
Sep 18, 2017
0.7858
0.7921
0.7607
0.7732
991,976
-0.02(-2.38%)
Sep 15, 2017
0.7921
0.7921
0.7732
0.7921
934,053
+0.01(+0.80%)
Sep 14, 2017
0.7858
0.7921
0.7732
0.7858
316,301
+0.00(+0.00%)
Sep 13, 2017
0.7795
0.7921
0.7544
0.7858
684,030
+0.00(+0.00%)
Sep 12, 2017
0.7858
0.7858
0.7732
0.7858
439,165
+0.00(+0.00%)
Sep 11, 2017
0.7732
0.7858
0.7655
0.7858
471,876
+0.03(+3.31%)
Sep 08, 2017
0.7795
0.7921
0.7481
0.7607
1,058,708
-0.03(-3.20%)
Sep 07, 2017
0.7795
0.7921
0.7418
0.7858
1,059,470
+0.01(+0.81%)
Sep 06, 2017
0.7669
0.7795
0.7607
0.7795
551,257
+0.01(+1.64%)
Sep 05, 2017
0.7549
0.7820
0.7458
0.7669
1,284,098
+0.01(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.