Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Acquisition Corp
(NY:
NNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 14, 2021
3.480
3.480
3.480
0
-0.19(-5.18%)
Oct 13, 2021
3.840
3.860
3.650
3.670
282,272
-0.17(-4.43%)
Oct 12, 2021
3.840
3.940
3.821
3.840
168,377
-0.10(-2.54%)
Oct 11, 2021
3.950
3.997
3.890
3.940
160,435
+0.03(+0.77%)
Oct 08, 2021
4.050
4.050
3.880
3.910
331,611
-0.10(-2.49%)
Oct 07, 2021
4.230
4.230
3.950
4.010
235,435
-0.11(-2.67%)
Oct 06, 2021
3.980
4.190
3.980
4.120
394,401
+0.02(+0.49%)
Oct 05, 2021
3.950
4.210
3.950
4.100
217,021
+0.21(+5.40%)
Oct 04, 2021
4.300
4.320
3.865
3.890
327,082
-0.35(-8.25%)
Oct 01, 2021
4.130
4.300
4.090
4.240
389,877
+0.14(+3.41%)
Sep 30, 2021
4.010
4.130
3.970
4.100
219,682
+0.09(+2.24%)
Sep 29, 2021
4.090
4.130
3.940
4.010
365,546
-0.08(-1.96%)
Sep 28, 2021
3.950
4.120
3.850
4.090
547,383
+0.17(+4.34%)
Sep 27, 2021
3.820
3.970
3.770
3.920
244,540
+0.14(+3.70%)
Sep 24, 2021
3.720
3.830
3.650
3.780
118,292
+0.04(+1.07%)
Sep 23, 2021
3.600
3.750
3.559
3.740
123,349
+0.17(+4.76%)
Sep 22, 2021
3.450
3.610
3.404
3.570
203,938
+0.21(+6.25%)
Sep 21, 2021
3.380
3.420
3.300
3.360
135,336
+0.12(+3.70%)
Sep 20, 2021
3.480
3.480
3.230
3.240
481,736
-0.42(-11.48%)
Sep 17, 2021
3.770
3.800
3.600
3.660
203,658
-0.14(-3.68%)
Sep 16, 2021
3.860
3.960
3.770
3.800
234,205
-0.07(-1.81%)
Sep 15, 2021
3.810
3.940
3.810
3.870
157,345
+0.04(+1.04%)
Sep 14, 2021
3.940
3.960
3.800
3.830
202,379
-0.12(-3.04%)
Sep 13, 2021
3.940
4.000
3.865
3.950
162,309
+0.05(+1.28%)
Sep 10, 2021
3.890
4.040
3.880
3.900
217,326
+0.07(+1.83%)
Sep 09, 2021
3.770
3.950
3.770
3.830
196,353
+0.04(+1.06%)
Sep 08, 2021
3.920
3.920
3.690
3.790
324,169
-0.13(-3.32%)
Sep 07, 2021
4.000
4.150
3.840
3.920
554,454
-0.09(-2.24%)
Sep 03, 2021
3.850
4.010
3.700
4.010
540,162
+0.12(+3.08%)
Sep 02, 2021
3.830
4.080
3.830
3.890
696,702
+0.11(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.