Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
4.015
4.139
3.930
3.930
980,877
+0.10(+2.74%)
Nov 29, 2011
3.891
3.949
3.815
3.825
121,381
-0.08(-1.96%)
Nov 28, 2011
4.025
4.120
3.853
3.901
160,882
+0.03(+0.74%)
Nov 25, 2011
3.872
3.930
3.834
3.872
30,881
-0.03(-0.73%)
Nov 23, 2011
4.054
4.120
3.872
3.901
115,755
-0.17(-4.22%)
Nov 22, 2011
4.054
4.187
4.054
4.073
129,079
+0.04(+0.95%)
Nov 21, 2011
4.092
4.206
3.996
4.034
105,743
-0.11(-2.76%)
Nov 18, 2011
4.302
4.378
4.120
4.149
132,456
-0.15(-3.55%)
Nov 17, 2011
4.435
4.440
4.273
4.302
94,524
-0.15(-3.43%)
Nov 16, 2011
4.559
4.559
4.435
4.454
132,319
-0.19(-4.11%)
Nov 15, 2011
4.483
4.654
4.483
4.645
51,837
+0.16(+3.62%)
Nov 14, 2011
4.492
4.530
4.445
4.483
79,870
-0.07(-1.47%)
Nov 11, 2011
4.454
4.578
4.454
4.550
63,698
+0.07(+1.49%)
Nov 10, 2011
4.492
4.502
4.378
4.483
89,760
+0.10(+2.17%)
Nov 09, 2011
4.550
4.599
4.368
4.387
117,194
-0.33(-7.07%)
Nov 08, 2011
4.664
4.769
4.521
4.721
54,484
+0.12(+2.70%)
Nov 07, 2011
4.473
4.635
4.454
4.597
48,631
+0.12(+2.77%)
Nov 04, 2011
4.673
4.673
4.445
4.473
50,106
-0.29(-6.01%)
Nov 03, 2011
4.483
4.759
4.435
4.759
99,297
+0.31(+6.85%)
Nov 02, 2011
4.378
4.464
4.302
4.454
134,878
+0.17(+4.01%)
Nov 01, 2011
4.349
4.492
4.244
4.282
157,203
-0.11(-2.60%)
Oct 31, 2011
4.626
4.664
4.387
4.397
206,009
-0.35(-7.43%)
Oct 28, 2011
4.654
4.788
4.626
4.750
128,300
+0.10(+2.05%)
Oct 27, 2011
4.578
4.693
4.416
4.654
182,226
+0.11(+2.52%)
Oct 26, 2011
4.550
4.597
4.435
4.540
98,461
+0.07(+1.49%)
Oct 25, 2011
4.626
4.654
4.446
4.473
88,310
-0.22(-4.67%)
Oct 24, 2011
4.464
4.693
4.387
4.693
106,373
+0.26(+5.81%)
Oct 21, 2011
4.521
4.521
4.349
4.435
93,014
+0.00(+0.00%)
Oct 20, 2011
4.321
4.473
4.235
4.435
146,070
+0.11(+2.65%)
Oct 19, 2011
4.502
4.530
4.292
4.321
73,439
-0.18(-4.03%)
Oct 18, 2011
4.406
4.559
4.302
4.502
130,907
+0.10(+2.39%)
Oct 17, 2011
4.483
4.486
4.340
4.397
94,768
-0.12(-2.74%)
Oct 14, 2011
4.340
4.521
4.254
4.521
83,564
+0.21(+4.87%)
Oct 13, 2011
4.349
4.349
4.244
4.311
92,988
-0.07(-1.52%)
Oct 12, 2011
4.254
4.387
4.244
4.378
108,731
+0.13(+3.15%)
Oct 11, 2011
4.235
4.263
4.101
4.244
90,952
-0.04(-0.89%)
Oct 10, 2011
4.101
4.282
4.073
4.282
125,659
+0.22(+5.40%)
Oct 07, 2011
4.368
4.368
4.034
4.063
119,349
-0.23(-5.33%)
Oct 06, 2011
4.197
4.359
4.197
4.292
97,497
+0.12(+2.97%)
Oct 05, 2011
4.302
4.311
4.149
4.168
72,384
-0.09(-2.02%)
Oct 04, 2011
4.025
4.292
4.025
4.254
302,488
+0.19(+4.69%)
Oct 03, 2011
4.215
4.273
4.044
4.063
220,394
-0.22(-5.12%)
Sep 30, 2011
4.244
4.387
4.244
4.282
111,566
-0.07(-1.53%)
Sep 29, 2011
4.340
4.415
4.149
4.349
83,429
+0.14(+3.40%)
Sep 28, 2011
4.359
4.483
4.206
4.206
82,343
-0.17(-3.92%)
Sep 27, 2011
4.426
4.435
4.282
4.378
133,259
+0.09(+2.00%)
Sep 26, 2011
4.397
4.416
4.273
4.292
69,561
-0.03(-0.66%)
Sep 23, 2011
4.254
4.454
4.254
4.321
70,268
+0.06(+1.34%)
Sep 22, 2011
4.263
4.454
4.168
4.263
131,209
-0.10(-2.40%)
Sep 21, 2011
4.502
4.597
4.359
4.368
64,880
-0.14(-3.17%)
Sep 20, 2011
4.664
4.693
4.502
4.511
47,091
-0.10(-2.27%)
Sep 19, 2011
4.664
4.731
4.578
4.616
85,843
-0.18(-3.78%)
Sep 16, 2011
4.778
4.797
4.626
4.797
135,416
+0.05(+1.00%)
Sep 15, 2011
4.797
4.797
4.645
4.750
52,406
-0.03(-0.60%)
Sep 14, 2011
4.693
4.845
4.578
4.778
73,977
+0.11(+2.45%)
Sep 13, 2011
4.740
4.740
4.569
4.664
75,020
-0.05(-1.01%)
Sep 12, 2011
4.511
4.731
4.492
4.712
123,411
+0.10(+2.28%)
Sep 09, 2011
4.578
4.673
4.464
4.607
133,597
-0.05(-1.02%)
Sep 08, 2011
4.673
4.750
4.616
4.654
80,411
-0.09(-1.81%)
Sep 07, 2011
4.578
4.769
4.559
4.740
97,050
+0.25(+5.52%)
Sep 06, 2011
4.540
4.578
4.406
4.492
110,802
-0.13(-2.89%)
Sep 02, 2011
4.673
4.721
4.616
4.626
99,594
-0.16(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.