Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cryolife
(NY:
CRY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
9.937
10.19
9.898
9.957
72,295
-0.02(-0.20%)
Nov 26, 2014
9.878
9.977
9.977
9.977
56,398
+0.10(+1.00%)
Nov 25, 2014
9.927
10.06
9.770
9.878
138,579
-0.08(-0.79%)
Nov 24, 2014
9.641
9.957
9.641
9.957
112,124
+0.29(+2.96%)
Nov 21, 2014
9.612
10.03
9.494
9.671
197,286
+0.25(+2.62%)
Nov 20, 2014
9.070
9.444
9.070
9.425
87,947
+0.35(+3.91%)
Nov 19, 2014
9.365
9.413
9.035
9.070
120,311
-0.34(-3.56%)
Nov 18, 2014
9.425
9.553
9.336
9.405
81,898
-0.02(-0.21%)
Nov 17, 2014
9.572
9.612
9.365
9.425
92,084
-0.12(-1.24%)
Nov 14, 2014
9.582
9.661
9.484
9.543
87,178
-0.06(-0.62%)
Nov 13, 2014
9.710
9.954
9.577
9.602
70,426
-0.16(-1.62%)
Nov 12, 2014
9.710
9.770
9.375
9.760
227,585
-0.07(-0.70%)
Nov 11, 2014
9.858
9.868
9.789
9.829
74,630
-0.09(-0.89%)
Nov 10, 2014
9.868
9.918
9.763
9.918
87,761
+0.00(+0.00%)
Nov 07, 2014
10.14
10.14
9.858
9.918
80,412
-0.23(-2.23%)
Nov 06, 2014
10.03
10.23
10.01
10.14
117,482
+0.10(+0.98%)
Nov 05, 2014
10.09
10.09
9.878
10.05
118,152
-0.01(-0.10%)
Nov 04, 2014
9.927
10.14
9.927
10.06
77,275
+0.10(+0.99%)
Nov 03, 2014
10.16
10.22
9.957
9.957
113,517
-0.16(-1.56%)
Oct 31, 2014
10.14
10.26
10.04
10.11
109,940
+0.19(+1.89%)
Oct 30, 2014
9.858
10.08
9.809
9.927
162,685
+0.00(+0.00%)
Oct 29, 2014
10.25
10.25
9.868
9.927
117,007
-0.34(-3.27%)
Oct 28, 2014
10.15
10.39
10.06
10.26
180,843
-0.31(-2.89%)
Oct 27, 2014
10.41
10.66
10.40
10.57
108,499
+0.17(+1.61%)
Oct 24, 2014
10.39
10.44
10.22
10.40
67,242
+0.05(+0.48%)
Oct 23, 2014
10.21
10.45
10.20
10.35
75,336
+0.28(+2.74%)
Oct 22, 2014
10.26
10.26
10.06
10.08
67,007
-0.14(-1.35%)
Oct 21, 2014
10.18
10.28
10.15
10.21
65,257
+0.06(+0.58%)
Oct 20, 2014
9.996
10.21
9.868
10.15
104,096
+0.15(+1.48%)
Oct 17, 2014
10.53
10.53
9.878
10.01
163,280
-0.35(-3.43%)
Oct 16, 2014
10.12
10.52
10.12
10.36
73,673
+0.06(+0.57%)
Oct 15, 2014
10.10
10.37
9.898
10.30
110,615
+0.03(+0.29%)
Oct 14, 2014
10.51
10.74
10.19
10.27
103,446
-0.09(-0.86%)
Oct 13, 2014
10.23
10.54
10.23
10.36
90,498
+0.21(+2.04%)
Oct 10, 2014
10.15
10.46
10.10
10.15
85,763
-0.09(-0.87%)
Oct 09, 2014
10.64
10.64
10.23
10.24
96,599
-0.43(-4.06%)
Oct 08, 2014
10.42
10.74
10.35
10.68
105,285
+0.23(+2.17%)
Oct 07, 2014
10.55
10.57
10.31
10.45
287,130
-0.13(-1.21%)
Oct 06, 2014
10.41
10.70
10.29
10.58
192,135
+0.15(+1.42%)
Oct 03, 2014
10.28
10.58
10.21
10.43
203,282
+0.38(+3.83%)
Oct 02, 2014
9.720
10.07
9.701
10.05
83,782
+0.35(+3.56%)
Oct 01, 2014
9.750
9.918
9.582
9.701
125,388
-0.03(-0.30%)
Sep 30, 2014
10.03
10.15
9.730
9.730
132,626
-0.33(-3.24%)
Sep 29, 2014
10.06
10.15
9.967
10.06
79,781
-0.05(-0.49%)
Sep 26, 2014
10.03
10.14
9.977
10.10
56,717
+0.14(+1.38%)
Sep 25, 2014
10.11
10.12
9.869
9.967
85,234
-0.14(-1.37%)
Sep 24, 2014
9.987
10.13
9.839
10.10
89,699
+0.11(+1.08%)
Sep 23, 2014
10.03
10.08
9.957
9.996
86,178
-0.03(-0.29%)
Sep 22, 2014
10.01
10.15
9.927
10.03
92,902
-0.04(-0.39%)
Sep 19, 2014
10.06
10.10
9.937
10.07
212,675
+0.07(+0.69%)
Sep 18, 2014
9.681
10.02
9.563
9.996
94,338
+0.34(+3.47%)
Sep 17, 2014
9.770
9.807
9.533
9.661
74,022
-0.08(-0.81%)
Sep 16, 2014
9.750
9.804
9.612
9.740
63,883
+0.03(+0.30%)
Sep 15, 2014
9.730
9.760
9.533
9.710
75,018
-0.01(-0.10%)
Sep 12, 2014
9.858
9.888
9.612
9.720
93,570
-0.14(-1.40%)
Sep 11, 2014
9.858
9.947
9.760
9.858
115,199
-0.02(-0.20%)
Sep 10, 2014
9.789
9.908
9.779
9.878
53,729
+0.06(+0.60%)
Sep 09, 2014
9.966
9.966
9.730
9.819
123,372
-0.14(-1.38%)
Sep 08, 2014
9.976
10.06
9.848
9.957
58,370
-0.04(-0.39%)
Sep 05, 2014
9.937
10.04
9.888
9.996
64,084
+0.00(+0.00%)
Sep 04, 2014
9.996
10.11
9.996
9.996
54,847
+0.02(+0.20%)
Sep 03, 2014
10.03
10.10
9.927
9.976
98,109
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.