Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CGI Group
(NY:
GIB
)
100.08
+0.35 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
5.000
5.120
5.000
5.050
95,400
+0.18(+3.70%)
Nov 27, 2002
4.930
4.930
4.830
4.870
28,300
+0.04(+0.83%)
Nov 26, 2002
4.750
4.870
4.630
4.830
51,100
+0.13(+2.77%)
Nov 25, 2002
4.550
4.780
4.500
4.700
82,600
+0.15(+3.30%)
Nov 22, 2002
4.450
4.780
4.450
4.550
129,300
+0.00(+0.00%)
Nov 21, 2002
4.420
4.700
4.400
4.550
72,000
+0.15(+3.41%)
Nov 20, 2002
4.390
4.420
4.380
4.400
18,300
+0.02(+0.46%)
Nov 19, 2002
4.380
4.430
4.370
4.380
23,800
+0.00(+0.00%)
Nov 18, 2002
4.440
4.440
4.340
4.380
17,900
+0.02(+0.46%)
Nov 15, 2002
4.400
4.410
4.360
4.360
11,800
-0.05(-1.13%)
Nov 14, 2002
4.440
4.460
4.360
4.410
27,300
+0.05(+1.15%)
Nov 13, 2002
4.430
4.440
4.310
4.360
16,200
-0.03(-0.68%)
Nov 12, 2002
4.440
4.450
4.390
4.390
16,300
-0.02(-0.45%)
Nov 11, 2002
4.510
4.550
4.400
4.410
16,500
-0.09(-2.00%)
Nov 08, 2002
4.530
4.600
4.460
4.500
28,600
+0.00(+0.00%)
Nov 07, 2002
4.450
4.520
4.410
4.500
19,900
-0.01(-0.22%)
Nov 06, 2002
4.420
4.520
4.420
4.510
26,800
+0.16(+3.68%)
Nov 05, 2002
4.570
4.570
4.290
4.350
16,300
-0.17(-3.76%)
Nov 04, 2002
4.530
4.650
4.490
4.520
34,400
-0.01(-0.22%)
Nov 01, 2002
4.450
4.570
4.390
4.530
36,500
+0.06(+1.34%)
Oct 31, 2002
4.330
4.500
4.330
4.470
33,300
+0.16(+3.71%)
Oct 30, 2002
4.400
4.400
4.300
4.310
19,300
-0.09(-2.05%)
Oct 29, 2002
4.500
4.500
4.400
4.400
16,100
-0.15(-3.30%)
Oct 28, 2002
4.620
4.640
4.520
4.550
24,800
+0.01(+0.22%)
Oct 25, 2002
4.640
4.640
4.510
4.540
50,400
-0.11(-2.37%)
Oct 24, 2002
4.700
4.730
4.630
4.650
59,300
+0.04(+0.87%)
Oct 23, 2002
4.360
4.700
4.290
4.610
88,100
+0.26(+5.98%)
Oct 22, 2002
4.280
4.370
4.210
4.350
44,600
+0.15(+3.57%)
Oct 21, 2002
4.230
4.330
4.100
4.200
46,600
-0.05(-1.18%)
Oct 18, 2002
4.240
4.280
4.210
4.250
52,100
+0.03(+0.71%)
Oct 17, 2002
4.050
4.330
4.050
4.220
76,900
+0.22(+5.50%)
Oct 16, 2002
3.850
4.010
3.750
4.000
13,700
+0.10(+2.56%)
Oct 15, 2002
3.900
4.010
3.880
3.900
35,300
+0.04(+1.04%)
Oct 14, 2002
3.770
3.870
3.770
3.860
7,900
+0.06(+1.58%)
Oct 11, 2002
3.780
3.900
3.780
3.800
30,700
-0.04(-1.04%)
Oct 10, 2002
3.710
3.920
3.710
3.840
24,100
+0.05(+1.32%)
Oct 09, 2002
3.400
4.030
3.400
3.790
35,900
+0.32(+9.22%)
Oct 08, 2002
3.450
3.590
3.450
3.470
42,000
+0.02(+0.58%)
Oct 07, 2002
3.660
3.660
3.450
3.450
15,200
-0.21(-5.74%)
Oct 04, 2002
3.910
3.910
3.590
3.660
76,800
-0.25(-6.39%)
Oct 03, 2002
3.930
4.000
3.850
3.910
8,900
+0.00(+0.00%)
Oct 02, 2002
3.920
4.050
3.850
3.910
16,500
+0.02(+0.51%)
Oct 01, 2002
3.850
3.900
3.720
3.890
15,500
+0.04(+1.04%)
Sep 30, 2002
3.980
3.980
3.620
3.850
71,000
-0.13(-3.27%)
Sep 27, 2002
4.020
4.070
3.900
3.980
20,000
-0.04(-1.00%)
Sep 26, 2002
3.750
4.200
3.750
4.020
61,700
+0.30(+8.06%)
Sep 25, 2002
3.340
3.730
3.340
3.720
55,300
+0.41(+12.39%)
Sep 24, 2002
3.270
3.350
3.260
3.310
52,500
+0.04(+1.22%)
Sep 23, 2002
3.300
3.470
3.230
3.270
9,400
-0.16(-4.66%)
Sep 20, 2002
3.350
3.530
3.320
3.430
67,200
+0.10(+3.00%)
Sep 19, 2002
3.520
3.520
3.200
3.330
52,700
-0.25(-6.98%)
Sep 18, 2002
3.660
3.660
3.500
3.580
28,500
-0.09(-2.45%)
Sep 17, 2002
3.690
3.780
3.660
3.670
15,100
-0.04(-1.08%)
Sep 16, 2002
3.750
3.750
3.620
3.710
23,200
+0.07(+1.92%)
Sep 13, 2002
3.650
3.670
3.640
3.640
12,700
+0.03(+0.83%)
Sep 12, 2002
3.750
3.750
3.610
3.610
80,000
-0.18(-4.75%)
Sep 11, 2002
3.990
4.150
3.790
3.790
13,200
-0.10(-2.57%)
Sep 10, 2002
3.850
3.930
3.850
3.890
1,600
-0.01(-0.26%)
Sep 09, 2002
3.860
3.950
3.860
3.900
23,500
-0.02(-0.51%)
Sep 06, 2002
3.900
3.990
3.900
3.920
21,400
+0.02(+0.51%)
Sep 05, 2002
3.950
4.010
3.900
3.900
35,800
-0.13(-3.23%)
Sep 04, 2002
4.200
4.270
4.000
4.030
62,200
-0.25(-5.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.