Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Bull 3X Direxion
(NY:
TECL
)
79.05
+0.38 (+0.48%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
10.72
10.93
10.59
10.84
2,367,214
+0.27(+2.53%)
Nov 29, 2017
11.28
11.28
10.35
10.57
5,121,933
-0.74(-6.51%)
Nov 28, 2017
11.28
11.35
11.14
11.31
1,303,526
+0.09(+0.82%)
Nov 27, 2017
11.19
11.26
11.10
11.22
1,068,185
+0.00(+0.03%)
Nov 24, 2017
11.09
11.23
11.09
11.21
628,697
+0.17(+1.51%)
Nov 22, 2017
11.13
11.13
10.99
11.05
796,159
-0.04(-0.36%)
Nov 21, 2017
10.91
11.11
10.89
11.09
1,299,141
+0.33(+3.05%)
Nov 20, 2017
10.69
10.78
10.69
10.76
1,094,542
+0.11(+1.01%)
Nov 17, 2017
10.82
10.82
10.62
10.65
1,080,917
-0.18(-1.69%)
Nov 16, 2017
10.62
10.92
10.62
10.84
1,507,304
+0.42(+4.04%)
Nov 15, 2017
10.50
10.54
10.32
10.42
1,234,703
-0.24(-2.27%)
Nov 14, 2017
10.62
10.71
10.48
10.66
1,149,154
-0.07(-0.67%)
Nov 13, 2017
10.61
10.76
10.54
10.73
916,021
-0.01(-0.07%)
Nov 10, 2017
10.70
10.76
10.62
10.74
682,632
-0.02(-0.19%)
Nov 09, 2017
10.74
10.80
10.42
10.76
2,785,860
-0.25(-2.27%)
Nov 08, 2017
10.82
11.01
10.75
11.01
1,116,915
+0.18(+1.64%)
Nov 07, 2017
10.84
10.85
10.71
10.83
1,481,964
+0.02(+0.23%)
Nov 06, 2017
10.74
10.83
10.70
10.80
1,732,736
+0.06(+0.56%)
Nov 03, 2017
10.69
10.77
10.48
10.74
1,701,955
+0.24(+2.28%)
Nov 02, 2017
10.47
10.52
10.26
10.51
1,758,097
+0.02(+0.21%)
Nov 01, 2017
10.62
10.65
10.32
10.48
2,223,460
-0.01(-0.09%)
Oct 31, 2017
10.49
10.54
10.35
10.49
1,668,390
+0.12(+1.18%)
Oct 30, 2017
10.45
10.24
10.37
1,746,372
+0.11(+1.05%)
Oct 27, 2017
9.966
10.35
9.944
10.26
2,558,600
+0.75(+7.88%)
Oct 26, 2017
9.546
9.627
9.512
9.512
1,738,147
+0.09(+0.99%)
Oct 25, 2017
9.496
9.569
9.206
9.418
1,445,052
-0.13(-1.35%)
Oct 24, 2017
9.504
9.591
9.442
9.547
956,414
+0.07(+0.75%)
Oct 23, 2017
9.680
9.680
9.443
9.476
1,245,402
-0.12(-1.22%)
Oct 20, 2017
9.597
9.647
9.548
9.592
986,138
+0.18(+1.86%)
Oct 19, 2017
9.357
9.447
9.233
9.417
1,432,403
-0.09(-0.91%)
Oct 18, 2017
9.526
9.543
9.428
9.504
695,117
+0.07(+0.78%)
Oct 17, 2017
9.439
9.439
9.351
9.430
857,261
-0.01(-0.12%)
Oct 16, 2017
9.415
9.447
9.346
9.441
1,402,360
+0.10(+1.06%)
Oct 13, 2017
9.321
9.387
9.316
9.342
970,952
+0.12(+1.34%)
Oct 12, 2017
9.247
9.338
9.180
9.218
863,688
-0.06(-0.68%)
Oct 11, 2017
9.160
9.283
9.160
9.282
854,612
+0.10(+1.12%)
Oct 10, 2017
9.291
9.291
9.050
9.179
1,322,500
+0.02(+0.23%)
Oct 09, 2017
9.152
9.218
9.115
9.157
1,166,660
+0.06(+0.68%)
Oct 06, 2017
8.960
9.102
8.960
9.096
701,842
+0.05(+0.58%)
Oct 05, 2017
8.881
9.058
8.876
9.043
855,330
+0.25(+2.84%)
Oct 04, 2017
8.762
8.833
8.666
8.794
896,523
-0.03(-0.35%)
Oct 03, 2017
8.766
8.835
8.766
8.825
871,789
+0.07(+0.80%)
Oct 02, 2017
8.788
8.843
8.647
8.755
1,440,073
+0.03(+0.35%)
Sep 29, 2017
8.584
8.739
8.561
8.725
1,431,561
+0.17(+1.95%)
Sep 28, 2017
8.506
8.559
8.405
8.558
868,658
+0.05(+0.56%)
Sep 27, 2017
8.375
8.596
8.355
8.510
1,903,084
+0.25(+3.02%)
Sep 26, 2017
8.317
8.371
8.201
8.261
1,133,671
+0.07(+0.82%)
Sep 25, 2017
8.396
8.402
8.078
8.194
2,430,996
-0.30(-3.59%)
Sep 22, 2017
8.384
8.518
8.378
8.499
576,220
+0.02(+0.25%)
Sep 21, 2017
8.612
8.612
8.395
8.477
1,251,963
-0.15(-1.69%)
Sep 20, 2017
8.715
8.717
8.449
8.623
2,017,556
-0.12(-1.33%)
Sep 19, 2017
8.655
8.775
8.590
8.739
627,557
+0.14(+1.65%)
Sep 18, 2017
8.622
8.703
8.520
8.597
1,473,760
+0.01(+0.14%)
Sep 15, 2017
8.473
8.610
8.425
8.585
2,221,026
+0.10(+1.17%)
Sep 14, 2017
8.517
8.603
8.434
8.486
1,375,193
-0.08(-0.98%)
Sep 13, 2017
8.580
8.584
8.475
8.570
758,200
-0.05(-0.55%)
Sep 12, 2017
8.625
8.660
8.503
8.618
1,559,288
+0.07(+0.84%)
Sep 11, 2017
8.399
8.576
8.398
8.545
1,674,109
+0.34(+4.14%)
Sep 08, 2017
8.378
8.395
8.192
8.206
1,473,709
-0.21(-2.44%)
Sep 07, 2017
8.397
8.470
8.330
8.411
1,045,381
+0.08(+0.91%)
Sep 06, 2017
8.408
8.430
8.230
8.335
1,118,147
+0.02(+0.21%)
Sep 05, 2017
8.475
8.511
8.142
8.318
2,289,099
-0.23(-2.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.