Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.60	26.80	26.11	26.21	1,255,633	-0.47(-1.77%)
Nov 27, 2015	26.70	27.17	26.54	26.69	897,028	+0.05(+0.20%)
Nov 25, 2015	26.31	26.63	26.63	26.63	835,289	+0.32(+1.20%)
Nov 24, 2015	25.60	26.41	25.48	26.32	956,646	+0.63(+2.46%)
Nov 23, 2015	25.66	25.78	25.20	25.69	991,790	+0.20(+0.80%)
Nov 20, 2015	25.17	25.98	25.04	25.48	958,379	+0.53(+2.14%)
Nov 19, 2015	24.75	25.33	24.51	24.95	1,194,788	+0.52(+2.12%)
Nov 18, 2015	23.78	24.83	23.78	24.43	1,760,265	+0.72(+3.04%)
Nov 17, 2015	24.87	24.91	23.16	23.71	2,713,215	-1.13(-4.55%)
Nov 16, 2015	24.55	25.20	24.47	24.84	1,512,293	+0.30(+1.24%)
Nov 13, 2015	25.17	25.25	24.37	24.53	1,323,091	-0.59(-2.37%)
Nov 12, 2015	25.90	26.02	25.10	25.13	1,388,674	-0.65(-2.54%)
Nov 11, 2015	26.88	27.04	25.67	25.78	2,479,861	-1.13(-4.20%)
Nov 10, 2015	26.48	27.14	26.31	26.91	1,335,072	+0.42(+1.57%)
Nov 09, 2015	25.71	26.66	25.66	26.50	1,613,599	+0.51(+1.95%)
Nov 06, 2015	28.39	28.39	23.32	25.99	9,066,779	-3.15(-10.82%)
Nov 05, 2015	29.72	29.96	27.43	29.14	3,293,853	-0.81(-2.71%)
Nov 04, 2015	30.13	30.73	29.61	29.95	1,915,268	-0.18(-0.59%)
Nov 03, 2015	29.37	30.44	29.17	30.13	1,833,149	+0.55(+1.86%)
Nov 02, 2015	28.39	29.89	28.30	29.58	2,108,207	+1.17(+4.14%)
Oct 30, 2015	25.84	29.69	25.84	28.41	5,358,707	+2.49(+9.61%)
Oct 29, 2015	27.11	27.28	25.73	25.92	2,072,209	-1.26(-4.62%)
Oct 28, 2015	26.76	27.49	26.52	27.17	1,294,677	+0.47(+1.75%)
Oct 27, 2015	27.31	27.36	26.30	26.71	1,893,671	-0.66(-2.42%)
Oct 26, 2015	28.62	28.97	27.29	27.37	1,971,980	-1.43(-4.96%)
Oct 23, 2015	29.03	29.72	28.63	28.79	1,001,195	+0.01(+0.03%)
Oct 22, 2015	28.12	29.21	28.11	28.79	933,969	+0.88(+3.14%)
Oct 21, 2015	28.22	28.65	27.85	27.91	751,682	-0.28(-1.00%)
Oct 20, 2015	27.98	28.66	27.88	28.19	865,809	+0.19(+0.69%)
Oct 19, 2015	27.85	28.03	27.53	28.00	684,299	+0.30(+1.10%)
Oct 16, 2015	27.37	28.16	27.21	27.69	1,045,122	+0.39(+1.42%)
Oct 15, 2015	27.32	27.66	26.84	27.31	775,476	-0.01(-0.05%)
Oct 14, 2015	26.84	27.53	26.78	27.32	1,249,587	+0.48(+1.77%)
Oct 13, 2015	27.05	27.43	26.73	26.85	987,830	-0.36(-1.31%)
Oct 12, 2015	27.36	27.52	26.63	27.20	1,486,385	-0.04(-0.14%)
Oct 09, 2015	26.46	27.49	26.46	27.24	2,391,365	+0.86(+3.27%)
Oct 08, 2015	25.74	26.76	25.74	26.38	3,000,754	+0.64(+2.48%)
Oct 07, 2015	29.56	29.71	25.30	25.74	13,901,599	-8.88(-25.66%)
Oct 06, 2015	33.75	35.34	33.46	34.62	2,052,953	+0.54(+1.57%)
Oct 05, 2015	32.95	34.19	32.45	34.09	8,085,622	+1.29(+3.92%)
Oct 02, 2015	30.03	32.88	30.01	32.80	2,482,848	+2.56(+8.48%)
Oct 01, 2015	30.56	30.71	29.82	30.24	1,002,435	-0.45(-1.48%)
Sep 30, 2015	30.88	31.18	29.88	30.69	1,276,074	+0.19(+0.63%)
Sep 29, 2015	29.72	30.85	29.59	30.50	1,009,605	+0.92(+3.12%)
Sep 28, 2015	30.48	30.64	29.29	29.58	1,256,210	-1.06(-3.47%)
Sep 25, 2015	30.71	31.00	30.51	30.64	792,745	+0.29(+0.96%)
Sep 24, 2015	30.35	30.47	29.83	30.35	805,490	-0.14(-0.46%)
Sep 23, 2015	30.27	30.74	30.11	30.49	672,319	+0.31(+1.03%)
Sep 22, 2015	30.61	30.75	29.83	30.18	774,895	-0.73(-2.36%)
Sep 21, 2015	31.39	31.67	30.76	30.91	1,064,174	-0.07(-0.22%)
Sep 18, 2015	31.69	31.72	30.65	30.97	1,741,831	-0.98(-3.07%)
Sep 17, 2015	33.13	33.15	31.89	31.95	988,194	-1.14(-3.44%)
Sep 16, 2015	32.04	33.67	31.88	33.09	1,715,889	+1.17(+3.66%)
Sep 15, 2015	32.07	32.98	31.89	31.92	804,541	+0.04(+0.14%)
Sep 14, 2015	32.52	32.75	31.66	31.88	670,654	-0.66(-2.03%)
Sep 11, 2015	32.42	32.71	31.66	32.54	826,676	+0.07(+0.21%)
Sep 10, 2015	32.75	32.97	32.30	32.47	742,076	-0.37(-1.13%)
Sep 09, 2015	33.43	33.89	32.73	32.85	779,774	-0.29(-0.87%)
Sep 08, 2015	34.11	34.31	32.88	33.14	892,049	-0.50(-1.48%)
Sep 04, 2015	33.75	33.63	33.63	33.63	1,228,167	-0.42(-1.24%)
Sep 03, 2015	33.89	34.23	33.64	34.06	590,780	+0.16(+0.48%)
Sep 02, 2015	33.58	34.41	33.43	33.89	756,663	+0.65(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.