Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
4.320
4.430
4.210
4.270
73,199
-0.06(-1.39%)
Nov 29, 2010
4.410
4.440
4.310
4.330
18,580
-0.11(-2.48%)
Nov 26, 2010
4.300
4.440
4.260
4.440
15,368
+0.16(+3.74%)
Nov 24, 2010
4.250
4.280
4.280
4.280
34,258
+0.06(+1.42%)
Nov 23, 2010
4.200
4.250
4.200
4.220
33,981
+0.01(+0.24%)
Nov 22, 2010
4.160
4.260
4.160
4.210
79,154
+0.00(+0.00%)
Nov 19, 2010
4.210
4.250
4.180
4.210
8,538
-0.01(-0.24%)
Nov 18, 2010
4.240
4.286
4.100
4.220
11,963
+0.02(+0.48%)
Nov 17, 2010
4.200
4.270
4.110
4.200
20,778
+0.04(+0.96%)
Nov 16, 2010
4.110
4.220
4.010
4.160
52,324
-0.04(-0.95%)
Nov 15, 2010
4.150
4.210
4.110
4.200
35,526
+0.05(+1.20%)
Nov 12, 2010
4.220
4.220
4.090
4.150
18,716
-0.07(-1.66%)
Nov 11, 2010
4.210
4.220
4.080
4.220
22,882
-0.03(-0.71%)
Nov 10, 2010
4.020
4.250
4.020
4.250
28,811
+0.20(+4.94%)
Nov 09, 2010
4.120
4.180
4.020
4.050
40,445
-0.09(-2.17%)
Nov 08, 2010
4.150
4.180
4.060
4.140
26,177
+0.01(+0.24%)
Nov 05, 2010
4.200
4.200
4.060
4.130
38,039
-0.05(-1.20%)
Nov 04, 2010
4.210
4.230
4.060
4.180
78,218
+0.00(+0.00%)
Nov 03, 2010
4.150
4.250
4.150
4.180
62,185
-0.05(-1.18%)
Nov 02, 2010
4.250
4.250
4.070
4.230
65,071
-0.01(-0.24%)
Nov 01, 2010
4.080
4.250
4.010
4.240
66,504
+0.16(+3.92%)
Oct 29, 2010
4.170
4.180
4.070
4.080
19,219
-0.08(-1.92%)
Oct 28, 2010
4.780
4.780
3.800
4.160
422,751
-0.75(-15.27%)
Oct 27, 2010
5.000
5.000
4.910
4.910
21,363
-0.06(-1.21%)
Oct 25, 2010
5.000
5.200
4.920
4.970
40,449
-0.01(-0.20%)
Oct 22, 2010
4.950
4.980
4.910
4.980
16,449
+0.04(+0.81%)
Oct 21, 2010
5.000
5.000
4.890
4.940
16,657
-0.05(-1.00%)
Oct 20, 2010
4.930
5.000
4.890
4.990
17,972
+0.09(+1.84%)
Oct 19, 2010
4.760
4.970
4.760
4.900
47,576
+0.14(+2.94%)
Oct 18, 2010
4.650
4.760
4.600
4.760
11,865
+0.14(+3.03%)
Oct 15, 2010
4.580
4.620
4.500
4.620
50,471
+0.12(+2.67%)
Oct 14, 2010
4.420
4.540
4.380
4.500
13,346
+0.05(+1.12%)
Oct 13, 2010
4.480
4.610
4.370
4.450
39,525
-0.05(-1.11%)
Oct 12, 2010
4.530
4.600
4.310
4.500
51,720
+0.00(+0.00%)
Oct 11, 2010
4.610
4.900
4.500
4.500
51,335
-0.04(-0.88%)
Oct 08, 2010
4.540
4.580
4.360
4.540
43,163
+0.21(+4.85%)
Oct 07, 2010
4.260
4.470
4.161
4.330
55,967
+0.15(+3.59%)
Oct 06, 2010
4.070
4.250
4.060
4.180
54,417
+0.13(+3.21%)
Oct 05, 2010
4.130
4.130
3.980
4.050
231,458
-0.01(-0.25%)
Oct 04, 2010
4.220
4.280
4.000
4.060
107,872
-0.13(-3.10%)
Oct 01, 2010
4.190
4.250
4.100
4.190
36,090
+0.01(+0.24%)
Sep 30, 2010
4.280
4.310
4.110
4.180
32,213
-0.06(-1.42%)
Sep 29, 2010
4.140
4.300
4.140
4.240
49,374
+0.13(+3.16%)
Sep 28, 2010
4.120
4.150
4.030
4.110
86,273
-0.01(-0.24%)
Sep 27, 2010
4.110
4.165
4.050
4.120
26,088
-0.02(-0.48%)
Sep 24, 2010
4.190
4.240
3.970
4.140
67,651
+0.02(+0.49%)
Sep 23, 2010
4.150
4.210
4.120
4.120
6,017
-0.03(-0.72%)
Sep 22, 2010
4.300
4.300
4.150
4.150
17,617
-0.10(-2.35%)
Sep 21, 2010
4.280
4.320
4.130
4.250
19,542
-0.06(-1.39%)
Sep 20, 2010
4.210
4.310
4.160
4.310
38,649
+0.13(+3.11%)
Sep 17, 2010
4.180
4.420
4.180
4.180
45,567
-0.17(-3.91%)
Sep 15, 2010
4.380
4.390
4.310
4.350
9,137
+0.01(+0.23%)
Sep 14, 2010
4.500
4.500
4.340
4.340
20,101
-0.19(-4.19%)
Sep 13, 2010
4.500
4.530
4.400
4.530
9,567
+0.12(+2.72%)
Sep 10, 2010
4.450
4.560
4.400
4.410
16,346
-0.01(-0.23%)
Sep 09, 2010
4.450
4.520
4.410
4.420
20,764
+0.02(+0.45%)
Sep 08, 2010
4.440
4.470
4.400
4.400
8,327
+0.00(+0.00%)
Sep 07, 2010
4.580
4.600
4.400
4.400
12,688
-0.18(-3.93%)
Sep 03, 2010
4.500
4.610
4.500
4.580
12,348
+0.09(+2.00%)
Sep 02, 2010
4.510
4.560
4.440
4.490
11,809
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.