Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
2.380
2.380
2.290
2.290
21,749
-0.06(-2.55%)
Nov 29, 2011
2.440
2.445
2.320
2.350
24,894
-0.07(-2.89%)
Nov 28, 2011
2.420
2.510
2.310
2.420
14,982
+0.00(+0.00%)
Nov 25, 2011
2.300
2.420
2.300
2.420
2,173
+0.07(+2.98%)
Nov 23, 2011
2.400
2.440
2.350
2.350
15,134
-0.09(-3.69%)
Nov 22, 2011
2.430
2.470
2.410
2.440
2,368
-0.03(-1.21%)
Nov 21, 2011
2.470
2.530
2.400
2.470
3,600
-0.06(-2.37%)
Nov 18, 2011
2.440
2.530
2.440
2.530
2,811
+0.08(+3.27%)
Nov 17, 2011
2.530
2.580
2.380
2.450
7,219
-0.08(-3.16%)
Nov 16, 2011
2.660
2.690
2.530
2.530
4,484
-0.15(-5.60%)
Nov 15, 2011
2.670
2.710
2.650
2.680
5,738
+0.01(+0.37%)
Nov 14, 2011
2.730
2.760
2.640
2.670
4,640
-0.10(-3.61%)
Nov 11, 2011
2.730
2.800
2.710
2.770
17,330
+0.07(+2.59%)
Nov 10, 2011
2.640
2.740
2.640
2.700
16,657
+0.03(+1.13%)
Nov 09, 2011
2.630
2.780
2.630
2.670
14,879
-0.03(-1.11%)
Nov 08, 2011
2.630
2.740
2.630
2.700
83,645
+0.07(+2.66%)
Nov 07, 2011
2.850
2.850
2.600
2.630
33,616
-0.24(-8.36%)
Nov 04, 2011
2.780
2.900
2.770
2.870
28,222
+0.12(+4.36%)
Nov 03, 2011
2.590
2.770
2.590
2.750
23,213
+0.16(+6.18%)
Nov 02, 2011
2.450
2.590
2.450
2.590
16,392
+0.14(+5.71%)
Nov 01, 2011
2.360
2.470
2.360
2.450
21,910
+0.10(+4.26%)
Oct 31, 2011
2.370
2.470
2.350
2.350
5,025
-0.05(-2.08%)
Oct 28, 2011
2.390
2.598
2.380
2.400
47,798
+0.05(+2.13%)
Oct 27, 2011
2.390
2.400
2.350
2.350
27,231
-0.04(-1.67%)
Oct 26, 2011
2.460
2.500
2.390
2.390
119,182
-0.03(-1.24%)
Oct 25, 2011
2.350
2.443
2.350
2.420
75,229
+0.05(+2.11%)
Oct 24, 2011
2.470
2.486
2.350
2.370
63,277
-0.12(-4.82%)
Oct 21, 2011
2.495
2.540
2.410
2.490
80,185
+0.00(+0.00%)
Oct 20, 2011
2.600
2.610
2.430
2.490
67,369
-0.12(-4.60%)
Oct 19, 2011
2.600
2.620
2.550
2.610
48,769
+0.01(+0.38%)
Oct 18, 2011
2.660
2.720
2.530
2.600
11,417
+0.00(+0.00%)
Oct 17, 2011
2.770
2.800
2.600
2.600
10,057
-0.20(-7.14%)
Oct 14, 2011
2.800
2.829
2.701
2.800
16,829
+0.04(+1.45%)
Oct 13, 2011
2.690
2.790
2.670
2.760
3,610
+0.01(+0.36%)
Oct 12, 2011
2.710
2.800
2.680
2.750
39,672
+0.01(+0.36%)
Oct 11, 2011
2.560
2.740
2.550
2.740
36,247
+0.19(+7.45%)
Oct 10, 2011
2.420
2.570
2.320
2.550
26,284
+0.17(+7.14%)
Oct 07, 2011
2.650
2.650
2.308
2.380
59,834
-0.27(-10.19%)
Oct 06, 2011
2.620
2.690
2.610
2.650
20,102
+0.03(+1.15%)
Oct 05, 2011
2.680
2.680
2.600
2.620
34,000
-0.06(-2.24%)
Oct 04, 2011
2.670
2.680
2.581
2.680
10,991
+0.02(+0.75%)
Oct 03, 2011
2.800
2.880
2.660
2.660
15,177
-0.19(-6.67%)
Sep 30, 2011
2.850
2.880
2.816
2.850
11,503
-0.07(-2.40%)
Sep 29, 2011
2.950
2.950
2.780
2.920
22,937
-0.04(-1.35%)
Sep 28, 2011
2.980
2.980
2.890
2.960
15,095
-0.07(-2.31%)
Sep 27, 2011
3.000
3.030
2.810
3.030
18,537
+0.07(+2.36%)
Sep 26, 2011
2.860
3.030
2.850
2.960
29,059
+0.07(+2.42%)
Sep 23, 2011
2.870
3.030
2.810
2.890
30,750
+0.00(+0.00%)
Sep 22, 2011
2.870
3.010
2.850
2.890
35,305
-0.08(-2.69%)
Sep 21, 2011
3.130
3.130
2.970
2.970
23,420
-0.13(-4.19%)
Sep 20, 2011
3.180
3.230
3.100
3.100
12,123
-0.11(-3.43%)
Sep 19, 2011
3.400
3.400
3.200
3.210
12,317
-0.24(-6.96%)
Sep 16, 2011
3.260
3.450
3.190
3.450
10,319
+0.18(+5.50%)
Sep 15, 2011
3.220
3.270
3.170
3.270
9,052
+0.03(+0.93%)
Sep 14, 2011
3.300
3.300
3.190
3.240
5,600
-0.05(-1.52%)
Sep 13, 2011
3.200
3.290
3.160
3.290
14,574
+0.09(+2.81%)
Sep 12, 2011
3.200
3.200
3.140
3.200
11,640
+0.00(+0.00%)
Sep 09, 2011
3.130
3.200
3.050
3.200
8,290
+0.03(+1.07%)
Sep 08, 2011
3.210
3.210
3.141
3.166
8,042
-0.04(-1.37%)
Sep 07, 2011
3.070
3.260
3.030
3.210
26,423
+0.14(+4.56%)
Sep 06, 2011
3.100
3.120
3.000
3.070
17,959
-0.05(-1.60%)
Sep 02, 2011
3.200
3.200
3.040
3.120
7,617
-0.08(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.