Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
4.200
4.200
4.130
4.180
22,394
+0.04(+0.97%)
Nov 29, 2012
4.090
4.150
4.050
4.140
26,791
+0.08(+1.97%)
Nov 28, 2012
4.100
4.100
4.060
4.060
2,973
-0.09(-2.17%)
Nov 27, 2012
4.140
4.150
4.000
4.150
1,452
+0.04(+0.97%)
Nov 26, 2012
4.250
4.250
4.010
4.110
9,256
-0.08(-1.91%)
Nov 23, 2012
4.180
4.230
4.180
4.190
3,269
+0.08(+1.95%)
Nov 21, 2012
4.100
4.150
4.040
4.110
92,426
+0.08(+1.86%)
Nov 20, 2012
4.000
4.050
4.000
4.035
22,600
-0.01(-0.37%)
Nov 19, 2012
3.900
4.100
3.900
4.050
35,183
+0.15(+3.85%)
Nov 16, 2012
3.802
3.972
3.660
3.900
23,353
+0.06(+1.56%)
Nov 15, 2012
3.770
3.880
3.730
3.840
24,178
+0.03(+0.79%)
Nov 14, 2012
3.620
3.850
3.614
3.810
37,127
+0.17(+4.67%)
Nov 13, 2012
3.670
3.700
3.540
3.640
33,626
-0.01(-0.19%)
Nov 12, 2012
3.820
3.820
3.520
3.647
51,218
+0.13(+3.76%)
Nov 09, 2012
3.550
3.720
3.500
3.515
17,507
-0.15(-4.22%)
Nov 08, 2012
4.020
4.200
3.620
3.670
121,459
-0.07(-1.87%)
Nov 07, 2012
3.200
4.260
3.200
3.740
167,821
+0.67(+22.00%)
Nov 06, 2012
2.925
3.080
2.925
3.066
37,644
+0.17(+5.71%)
Nov 05, 2012
2.950
3.070
2.900
2.900
8,257
+0.01(+0.35%)
Nov 02, 2012
2.910
2.910
2.863
2.890
5,842
-0.03(-1.03%)
Nov 01, 2012
2.920
2.960
2.900
2.920
44,100
+0.02(+0.69%)
Oct 31, 2012
2.870
3.000
2.870
2.900
40,930
+0.01(+0.35%)
Oct 26, 2012
2.900
2.890
2.890
2.890
2,300
+0.02(+0.70%)
Oct 25, 2012
2.900
2.940
2.870
2.870
3,081
-0.03(-1.03%)
Oct 24, 2012
2.920
2.940
2.870
2.900
4,400
+0.00(+0.00%)
Oct 23, 2012
3.000
3.000
2.850
2.900
5,004
-0.04(-1.36%)
Oct 19, 2012
2.940
2.980
2.940
2.940
6,464
-0.01(-0.34%)
Oct 18, 2012
2.960
2.998
2.950
2.950
32,383
-0.01(-0.34%)
Oct 17, 2012
3.000
3.000
2.950
2.960
3,450
-0.05(-1.66%)
Oct 16, 2012
3.020
3.030
3.010
3.010
1,300
-0.02(-0.66%)
Oct 15, 2012
3.030
3.030
3.030
3.030
2,500
+0.05(+1.68%)
Oct 12, 2012
2.980
2.980
2.980
2.980
81,685
+0.04(+1.36%)
Oct 11, 2012
2.900
2.980
2.880
2.940
24,311
+0.03(+1.03%)
Oct 10, 2012
2.920
2.980
2.870
2.910
30,784
-0.02(-0.68%)
Oct 09, 2012
2.950
3.000
2.900
2.930
29,677
-0.05(-1.68%)
Oct 08, 2012
3.000
3.060
2.950
2.980
34,262
-0.08(-2.61%)
Oct 05, 2012
3.050
3.090
3.000
3.060
8,456
+0.00(+0.00%)
Oct 04, 2012
3.000
3.060
3.000
3.060
2,400
+0.08(+2.68%)
Oct 03, 2012
3.010
3.090
2.950
2.980
6,950
-0.06(-1.97%)
Oct 02, 2012
3.070
3.100
3.000
3.040
8,535
-0.05(-1.62%)
Oct 01, 2012
2.990
3.100
2.980
3.090
3,724
+0.04(+1.31%)
Sep 28, 2012
3.000
3.050
3.000
3.050
5,570
+0.05(+1.67%)
Sep 27, 2012
3.090
3.090
3.000
3.000
3,855
-0.08(-2.59%)
Sep 26, 2012
3.000
3.080
3.000
3.080
1,617
+0.06(+1.98%)
Sep 25, 2012
3.040
3.070
3.000
3.020
6,575
-0.01(-0.33%)
Sep 24, 2012
3.000
3.090
3.000
3.030
5,806
-0.05(-1.62%)
Sep 21, 2012
3.080
3.100
2.980
3.080
17,491
+0.00(+0.00%)
Sep 20, 2012
3.090
3.090
3.040
3.080
595
+0.04(+1.31%)
Sep 19, 2012
3.030
3.060
3.030
3.040
5,550
+0.03(+1.00%)
Sep 18, 2012
2.960
3.060
2.960
3.010
1,337
+0.04(+1.35%)
Sep 17, 2012
2.990
3.090
2.900
2.970
17,227
+0.00(+0.00%)
Sep 14, 2012
2.970
3.050
2.960
2.970
26,435
+0.00(+0.00%)
Sep 13, 2012
3.010
3.040
2.970
2.970
3,652
-0.07(-2.30%)
Sep 12, 2012
3.070
3.070
2.970
3.040
6,491
+0.04(+1.33%)
Sep 11, 2012
3.000
3.100
3.000
3.000
8,605
-0.05(-1.64%)
Sep 07, 2012
3.070
3.050
3.050
3.050
5,200
-0.00(-0.00%)
Sep 06, 2012
2.970
3.100
2.930
3.050
20,960
+0.04(+1.33%)
Sep 05, 2012
3.010
3.010
3.010
3.010
682
+0.04(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.