Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Startek Inc
(NY:
SRT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
6.480
6.790
6.470
6.760
92,200
+0.28(+4.32%)
Nov 29, 2018
6.500
6.500
6.400
6.480
165,529
-0.03(-0.46%)
Nov 28, 2018
6.260
6.580
6.250
6.510
110,967
+0.28(+4.49%)
Nov 27, 2018
6.330
6.400
6.160
6.230
121,794
-0.10(-1.58%)
Nov 26, 2018
6.420
6.600
6.260
6.330
175,583
-0.02(-0.31%)
Nov 23, 2018
6.110
6.360
6.110
6.350
65,700
+0.13(+2.09%)
Nov 21, 2018
6.220
6.220
6.220
0
+0.14(+2.30%)
Nov 20, 2018
6.250
6.250
6.020
6.080
78,124
-0.22(-3.49%)
Nov 19, 2018
6.300
6.470
6.220
6.300
45,248
-0.17(-2.63%)
Nov 16, 2018
6.380
6.700
6.330
6.470
77,000
+0.12(+1.89%)
Nov 15, 2018
6.220
6.490
6.070
6.350
78,256
+0.14(+2.25%)
Nov 14, 2018
6.170
6.440
6.160
6.210
53,756
+0.04(+0.65%)
Nov 13, 2018
5.900
6.360
5.670
6.170
105,017
+0.10(+1.65%)
Nov 12, 2018
5.650
6.205
5.540
6.070
79,260
+0.40(+7.05%)
Nov 09, 2018
6.020
6.020
5.420
5.670
149,400
-0.36(-5.97%)
Nov 08, 2018
6.170
6.170
5.930
6.030
48,470
+0.03(+0.50%)
Nov 07, 2018
6.060
6.130
5.970
6.000
61,380
-0.12(-1.96%)
Nov 06, 2018
6.120
6.200
6.080
6.120
74,816
+0.00(+0.00%)
Nov 05, 2018
6.080
6.180
6.010
6.120
38,628
+0.08(+1.32%)
Nov 02, 2018
6.000
6.070
5.910
6.040
150,300
+0.06(+1.00%)
Nov 01, 2018
5.750
6.020
5.720
5.980
101,175
+0.27(+4.73%)
Oct 31, 2018
5.350
5.710
5.350
5.710
40,402
+0.42(+7.94%)
Oct 30, 2018
5.500
5.500
5.261
5.290
103,454
-0.10(-1.86%)
Oct 29, 2018
5.650
5.650
5.335
5.390
67,626
-0.19(-3.41%)
Oct 26, 2018
5.550
5.670
5.510
5.580
119,100
-0.07(-1.24%)
Oct 25, 2018
5.670
5.700
5.530
5.650
71,705
+0.03(+0.53%)
Oct 24, 2018
5.770
5.820
5.620
5.620
74,521
-0.13(-2.26%)
Oct 23, 2018
5.650
5.780
5.500
5.750
96,180
+0.00(+0.00%)
Oct 22, 2018
5.850
5.880
5.725
5.750
66,954
-0.08(-1.37%)
Oct 19, 2018
6.010
6.070
5.810
5.830
89,500
-0.23(-3.80%)
Oct 18, 2018
6.190
6.300
5.940
6.060
96,308
-0.23(-3.66%)
Oct 17, 2018
6.280
6.390
6.100
6.290
60,068
+0.01(+0.16%)
Oct 16, 2018
6.150
6.300
6.070
6.280
68,433
+0.12(+1.95%)
Oct 15, 2018
5.930
6.260
5.690
6.160
109,942
+0.23(+3.88%)
Oct 12, 2018
6.030
6.160
5.870
5.930
66,900
-0.01(-0.17%)
Oct 11, 2018
6.080
6.280
5.910
5.940
43,209
-0.19(-3.10%)
Oct 10, 2018
6.170
6.260
6.050
6.130
54,627
+0.08(+1.32%)
Oct 09, 2018
6.000
6.230
5.960
6.050
59,066
+0.01(+0.17%)
Oct 08, 2018
6.480
6.675
6.020
6.040
45,668
-0.40(-6.21%)
Oct 05, 2018
6.650
6.750
6.420
6.440
98,400
-0.23(-3.45%)
Oct 04, 2018
6.720
6.915
6.620
6.670
36,235
-0.04(-0.60%)
Oct 03, 2018
6.530
6.788
6.420
6.710
40,970
+0.21(+3.23%)
Oct 02, 2018
6.410
6.530
6.230
6.500
60,135
+0.06(+0.93%)
Oct 01, 2018
6.640
6.660
6.320
6.440
54,535
-0.18(-2.72%)
Sep 28, 2018
6.470
6.700
6.470
6.620
41,700
+0.10(+1.53%)
Sep 27, 2018
6.480
6.630
6.340
6.520
59,064
+0.02(+0.31%)
Sep 26, 2018
6.620
6.690
6.400
6.500
69,391
-0.09(-1.37%)
Sep 25, 2018
6.480
6.740
6.410
6.590
99,536
+0.13(+2.01%)
Sep 24, 2018
6.340
6.510
6.330
6.460
92,000
+0.08(+1.25%)
Sep 21, 2018
6.570
6.570
6.300
6.380
122,200
-0.13(-2.00%)
Sep 20, 2018
6.370
6.560
6.140
6.510
133,624
+0.11(+1.72%)
Sep 19, 2018
6.480
7.000
6.350
6.400
411,792
+0.18(+2.89%)
Sep 18, 2018
5.750
6.250
5.610
6.220
105,823
+0.59(+10.48%)
Sep 17, 2018
5.750
5.880
5.600
5.630
103,419
-0.09(-1.57%)
Sep 14, 2018
5.460
5.730
5.400
5.720
124,100
+0.26(+4.76%)
Sep 13, 2018
5.440
5.580
5.350
5.460
156,429
+0.00(+0.00%)
Sep 12, 2018
5.930
5.930
5.410
5.460
68,064
-0.34(-5.86%)
Sep 11, 2018
5.940
5.940
5.740
5.800
183,169
-0.18(-3.01%)
Sep 10, 2018
5.940
6.130
5.870
5.980
53,038
-0.04(-0.66%)
Sep 07, 2018
6.320
6.320
5.960
6.020
95,600
-0.08(-1.31%)
Sep 06, 2018
5.930
6.210
5.860
6.100
108,012
+0.21(+3.57%)
Sep 05, 2018
5.840
5.990
5.810
5.890
38,342
+0.03(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.