Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.78	50.96	49.49	50.37	173,600	+0.73(+1.46%)
Nov 26, 2014	49.60	49.64	49.64	49.64	223,330	+0.11(+0.22%)
Nov 25, 2014	48.91	49.78	48.88	49.53	142,355	+0.75(+1.53%)
Nov 24, 2014	48.64	48.91	48.48	48.78	76,591	+0.20(+0.41%)
Nov 21, 2014	48.55	48.94	48.29	48.58	117,289	+0.34(+0.70%)
Nov 20, 2014	48.03	48.35	47.84	48.25	137,157	-0.06(-0.13%)
Nov 19, 2014	48.45	48.45	47.97	48.31	82,200	-0.12(-0.24%)
Nov 18, 2014	48.15	48.61	47.77	48.43	88,325	+0.35(+0.72%)
Nov 17, 2014	47.95	48.19	47.79	48.08	100,803	-0.03(-0.06%)
Nov 14, 2014	48.35	48.46	47.63	48.11	135,258	-0.20(-0.41%)
Nov 13, 2014	48.39	48.55	48.10	48.31	99,940	+0.04(+0.08%)
Nov 12, 2014	47.98	48.48	47.67	48.28	79,747	-0.13(-0.26%)
Nov 11, 2014	48.15	48.98	47.67	48.40	150,286	+0.53(+1.10%)
Nov 10, 2014	47.90	48.48	47.40	47.88	200,012	-0.04(-0.08%)
Nov 07, 2014	47.98	48.22	47.11	47.91	155,105	-0.13(-0.26%)
Nov 06, 2014	47.85	48.18	47.35	48.04	70,340	+0.13(+0.27%)
Nov 05, 2014	48.08	48.08	47.52	47.91	58,242	-0.05(-0.09%)
Nov 04, 2014	48.60	48.96	47.88	47.96	117,427	-0.96(-1.97%)
Nov 03, 2014	48.54	48.95	48.15	48.92	202,146	+0.29(+0.60%)
Oct 31, 2014	49.86	49.86	48.50	48.63	150,528	-0.61(-1.24%)
Oct 30, 2014	48.71	49.38	48.47	49.24	64,764	+0.36(+0.74%)
Oct 29, 2014	49.37	49.37	48.64	48.88	162,483	-0.21(-0.43%)
Oct 28, 2014	49.80	49.96	48.98	49.08	181,875	-0.25(-0.52%)
Oct 27, 2014	48.73	50.27	48.64	49.34	336,278	+0.70(+1.44%)
Oct 24, 2014	48.58	48.97	47.86	48.64	242,473	+0.06(+0.13%)
Oct 23, 2014	48.67	49.20	48.36	48.58	156,385	+0.32(+0.66%)
Oct 22, 2014	48.41	49.11	48.18	48.26	89,295	-0.13(-0.26%)
Oct 21, 2014	47.33	48.44	47.32	48.38	91,226	+1.33(+2.82%)
Oct 20, 2014	46.64	47.48	46.29	47.06	141,145	+0.57(+1.23%)
Oct 17, 2014	44.81	47.10	44.81	46.48	214,871	+2.09(+4.71%)
Oct 16, 2014	43.30	44.53	43.12	44.39	165,145	+0.29(+0.66%)
Oct 15, 2014	44.39	44.78	43.08	44.10	144,332	-0.99(-2.20%)
Oct 14, 2014	44.63	45.37	44.31	45.09	138,273	+0.67(+1.51%)
Oct 13, 2014	44.94	45.45	43.98	44.42	264,242	-0.77(-1.71%)
Oct 10, 2014	45.40	45.85	45.10	45.19	110,379	-0.32(-0.70%)
Oct 09, 2014	46.47	46.48	45.46	45.51	124,558	-0.89(-1.92%)
Oct 08, 2014	45.30	46.46	45.02	46.40	134,859	+1.05(+2.30%)
Oct 07, 2014	46.57	46.57	45.27	45.36	125,512	-1.36(-2.92%)
Oct 06, 2014	47.35	47.76	46.59	46.72	184,657	-0.56(-1.19%)
Oct 03, 2014	46.78	47.88	46.78	47.28	649,237	+0.78(+1.68%)
Oct 02, 2014	46.87	47.35	45.58	46.50	260,199	-0.04(-0.08%)
Oct 01, 2014	46.89	47.11	45.94	46.54	283,447	-0.56(-1.19%)
Sep 30, 2014	47.19	47.55	46.85	47.10	158,324	+0.01(+0.02%)
Sep 29, 2014	47.21	47.33	46.84	47.09	119,473	-0.48(-1.01%)
Sep 26, 2014	47.38	47.67	46.65	47.57	123,348	+0.28(+0.59%)
Sep 25, 2014	47.36	47.53	47.03	47.29	101,668	-0.38(-0.80%)
Sep 24, 2014	47.05	47.84	46.72	47.67	133,166	+0.62(+1.33%)
Sep 23, 2014	47.07	47.57	47.04	47.04	164,621	-0.22(-0.46%)
Sep 22, 2014	47.58	47.89	46.94	47.26	180,947	-0.61(-1.27%)
Sep 19, 2014	47.82	48.09	47.03	47.87	227,082	+0.24(+0.49%)
Sep 18, 2014	47.36	47.89	47.35	47.63	106,660	+0.28(+0.59%)
Sep 17, 2014	47.07	47.54	47.04	47.35	54,083	+0.30(+0.64%)
Sep 16, 2014	46.69	47.13	46.66	47.05	101,766	+0.14(+0.31%)
Sep 15, 2014	47.24	47.32	46.89	46.91	108,611	-0.42(-0.88%)
Sep 12, 2014	47.69	47.70	47.14	47.32	181,436	-0.37(-0.78%)
Sep 11, 2014	47.42	47.79	47.42	47.70	117,705	+0.01(+0.02%)
Sep 10, 2014	48.10	48.21	47.61	47.69	164,826	-0.30(-0.62%)
Sep 09, 2014	48.03	48.19	47.72	47.99	88,735	-0.19(-0.39%)
Sep 08, 2014	47.96	48.19	47.81	48.18	69,184	+0.02(+0.04%)
Sep 05, 2014	48.00	48.31	47.69	48.16	146,412	+0.07(+0.15%)
Sep 04, 2014	48.91	48.92	47.99	48.09	174,189	-0.88(-1.79%)
Sep 03, 2014	49.59	49.38	48.86	48.96	258,466	-0.42(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.