Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
5.030
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
4.534
4.552
4.506
4.517
691,455
-0.04(-0.78%)
Nov 29, 2005
4.559
4.574
4.534
4.552
660,268
-0.01(-0.16%)
Nov 28, 2005
4.570
4.581
4.520
4.559
804,122
+0.02(+0.39%)
Nov 25, 2005
4.566
4.566
4.527
4.541
382,393
-0.05(-1.09%)
Nov 23, 2005
4.574
4.606
4.509
4.591
463,873
+0.02(+0.47%)
Nov 22, 2005
4.517
4.584
4.495
4.570
1,054,743
+0.05(+1.10%)
Nov 21, 2005
4.549
4.552
4.492
4.520
1,025,522
+0.00(+0.00%)
Nov 18, 2005
4.527
4.527
4.477
4.520
745,681
+0.02(+0.40%)
Nov 17, 2005
4.456
4.517
4.456
4.502
790,635
+0.07(+1.61%)
Nov 16, 2005
4.442
4.453
4.413
4.431
801,874
+0.00(+0.00%)
Nov 15, 2005
4.431
4.463
4.399
4.431
720,956
+0.00(+0.00%)
Nov 14, 2005
4.460
4.460
4.410
4.431
538,048
-0.05(-1.03%)
Nov 11, 2005
4.435
4.477
4.435
4.477
325,638
+0.04(+0.88%)
Nov 10, 2005
4.424
4.460
4.392
4.438
1,143,247
+0.02(+0.48%)
Nov 09, 2005
4.378
4.435
4.360
4.417
609,694
-0.01(-0.16%)
Nov 08, 2005
4.410
4.438
4.399
4.424
473,145
+0.01(+0.16%)
Nov 07, 2005
4.410
4.417
4.381
4.417
1,000,797
-0.04(-0.80%)
Nov 04, 2005
4.499
4.509
4.431
4.453
602,389
-0.07(-1.57%)
Nov 03, 2005
4.541
4.552
4.502
4.524
609,132
+0.01(+0.24%)
Nov 02, 2005
4.410
4.527
4.410
4.513
1,089,301
+0.04(+0.88%)
Nov 01, 2005
4.488
4.492
4.449
4.474
1,120,488
-0.04(-0.95%)
Oct 31, 2005
4.509
4.531
4.499
4.517
775,744
+0.03(+0.71%)
Oct 28, 2005
4.431
4.495
4.431
4.485
791,478
+0.06(+1.37%)
Oct 27, 2005
4.460
4.477
4.417
4.424
1,244,113
-0.06(-1.43%)
Oct 26, 2005
4.485
4.524
4.481
4.488
1,205,621
-0.02(-0.55%)
Oct 25, 2005
4.556
4.570
4.485
4.513
1,246,080
-0.16(-3.43%)
Oct 24, 2005
4.581
4.673
4.570
4.673
490,846
+0.11(+2.50%)
Oct 21, 2005
4.598
4.613
4.541
4.559
419,761
+0.02(+0.39%)
Oct 20, 2005
4.613
4.613
4.524
4.541
763,944
-0.08(-1.69%)
Oct 19, 2005
4.620
4.623
4.516
4.620
1,397,801
+0.05(+1.01%)
Oct 18, 2005
4.606
4.613
4.559
4.574
658,863
-0.07(-1.61%)
Oct 17, 2005
4.648
4.680
4.634
4.648
1,209,273
-0.02(-0.46%)
Oct 14, 2005
4.623
4.687
4.598
4.670
1,188,201
+0.12(+2.74%)
Oct 13, 2005
4.541
4.552
4.495
4.545
1,210,116
-0.03(-0.70%)
Oct 12, 2005
4.623
4.645
4.574
4.577
1,249,732
-0.02(-0.54%)
Oct 11, 2005
4.666
4.666
4.595
4.602
919,036
-0.04(-0.77%)
Oct 10, 2005
4.666
4.684
4.630
4.638
651,558
+0.02(+0.54%)
Oct 07, 2005
4.613
4.634
4.598
4.613
1,018,779
+0.00(+0.00%)
Oct 06, 2005
4.588
4.630
4.588
4.613
1,331,493
+0.04(+0.93%)
Oct 05, 2005
4.634
4.641
4.570
4.570
922,689
-0.06(-1.23%)
Oct 04, 2005
4.645
4.677
4.627
4.627
504,051
-0.01(-0.23%)
Oct 03, 2005
4.652
4.655
4.627
4.638
605,198
-0.05(-1.06%)
Sep 30, 2005
4.698
4.727
4.680
4.687
552,096
-0.04(-0.75%)
Sep 29, 2005
4.648
4.727
4.641
4.723
1,379,257
+0.07(+1.53%)
Sep 28, 2005
4.655
4.680
4.645
4.652
1,973,499
+0.07(+1.48%)
Sep 27, 2005
4.581
4.602
4.559
4.584
801,874
-0.02(-0.46%)
Sep 26, 2005
4.549
4.616
4.549
4.606
768,439
+0.14(+3.19%)
Sep 23, 2005
4.463
4.488
4.456
4.463
577,664
-0.02(-0.56%)
Sep 22, 2005
4.453
4.492
4.442
4.488
854,414
+0.06(+1.29%)
Sep 21, 2005
4.453
4.460
4.420
4.431
858,910
-0.02(-0.56%)
Sep 20, 2005
4.460
4.495
4.438
4.456
709,717
+0.00(+0.08%)
Sep 19, 2005
4.460
4.463
4.442
4.453
596,489
-0.08(-1.81%)
Sep 16, 2005
4.541
4.549
4.502
4.534
606,884
+0.01(+0.32%)
Sep 15, 2005
4.520
4.524
4.502
4.520
679,373
-0.00(-0.08%)
Sep 14, 2005
4.531
4.559
4.509
4.524
639,757
+0.03(+0.63%)
Sep 13, 2005
4.506
4.520
4.492
4.495
349,520
-0.03(-0.71%)
Sep 12, 2005
4.502
4.538
4.492
4.527
493,093
-0.05(-1.17%)
Sep 09, 2005
4.577
4.591
4.566
4.581
558,558
+0.04(+0.86%)
Sep 08, 2005
4.517
4.559
4.517
4.541
410,209
+0.00(+0.00%)
Sep 07, 2005
4.549
4.556
4.520
4.541
572,326
-0.02(-0.39%)
Sep 06, 2005
4.524
4.566
4.524
4.559
881,949
+0.09(+1.99%)
Sep 02, 2005
4.453
4.502
4.438
4.470
697,074
+0.02(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.