Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
5.070
-0.040 (-0.78%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
3.635
3.738
3.616
3.688
78,816,352
-0.05(-1.23%)
Nov 29, 2010
3.735
3.754
3.665
3.735
72,073,488
-0.08(-2.21%)
Nov 26, 2010
3.827
3.896
3.815
3.819
45,516,856
-0.20(-5.05%)
Nov 24, 2010
4.018
4.022
4.022
4.022
37,310,576
+0.00(+0.10%)
Nov 23, 2010
4.114
4.133
4.003
4.018
40,294,724
-0.27(-6.26%)
Nov 22, 2010
4.294
4.340
4.237
4.287
20,681,340
-0.20(-4.53%)
Nov 19, 2010
4.413
4.490
4.371
4.490
10,633,675
-0.05(-1.10%)
Nov 18, 2010
4.551
4.578
4.509
4.540
15,852,394
+0.11(+2.42%)
Nov 17, 2010
4.413
4.471
4.398
4.432
15,268,140
+0.09(+2.03%)
Nov 16, 2010
4.482
4.486
4.321
4.344
23,682,516
-0.20(-4.31%)
Nov 15, 2010
4.547
4.567
4.486
4.540
14,794,684
+0.08(+1.72%)
Nov 12, 2010
4.509
4.544
4.432
4.463
26,601,832
+0.05(+1.04%)
Nov 11, 2010
4.333
4.434
4.317
4.417
18,926,386
-0.05(-1.20%)
Nov 10, 2010
4.474
4.486
4.348
4.471
26,840,874
-0.05(-1.10%)
Nov 09, 2010
4.620
4.652
4.509
4.521
15,804,462
-0.04(-0.92%)
Nov 08, 2010
4.501
4.570
4.459
4.563
19,413,448
-0.02(-0.33%)
Nov 05, 2010
4.609
4.620
4.536
4.578
36,988,396
-0.21(-4.48%)
Nov 04, 2010
4.800
4.808
4.724
4.793
28,701,464
+0.06(+1.21%)
Nov 03, 2010
4.739
4.747
4.624
4.735
41,055,104
-0.08(-1.67%)
Nov 02, 2010
4.777
4.839
4.751
4.816
20,066,734
+0.10(+2.11%)
Nov 01, 2010
4.808
4.835
4.678
4.716
28,430,412
-0.20(-3.98%)
Oct 29, 2010
4.904
4.973
4.892
4.912
18,407,128
+0.04(+0.79%)
Oct 28, 2010
4.881
4.892
4.827
4.873
16,580,453
+0.02(+0.40%)
Oct 27, 2010
4.919
4.946
4.808
4.854
14,862,072
-0.18(-3.58%)
Oct 25, 2010
5.088
5.122
5.027
5.034
12,442,401
-0.10(-1.87%)
Oct 22, 2010
5.138
5.157
5.111
5.130
8,585,928
+0.05(+0.98%)
Oct 21, 2010
5.122
5.184
5.030
5.080
12,540,497
-0.07(-1.27%)
Oct 20, 2010
5.034
5.172
5.027
5.145
12,673,866
+0.12(+2.29%)
Oct 19, 2010
5.096
5.116
4.984
5.030
19,594,376
-0.13(-2.53%)
Oct 18, 2010
5.069
5.161
5.046
5.161
17,504,912
+0.10(+1.97%)
Oct 15, 2010
5.111
5.119
5.023
5.061
21,350,212
+0.01(+0.15%)
Oct 14, 2010
5.084
5.099
5.007
5.053
19,948,766
+0.01(+0.15%)
Oct 13, 2010
5.023
5.103
5.004
5.046
13,679,207
+0.13(+2.73%)
Oct 12, 2010
4.892
4.931
4.820
4.912
11,632,381
+0.06(+1.28%)
Oct 11, 2010
4.865
4.887
4.825
4.850
9,197,565
-0.05(-0.99%)
Oct 08, 2010
4.898
4.913
4.838
4.898
12,064,666
-0.04(-0.76%)
Oct 07, 2010
4.999
5.016
4.880
4.936
14,178,576
+0.00(+0.08%)
Oct 06, 2010
4.958
4.973
4.906
4.932
17,662,636
+0.01(+0.15%)
Oct 05, 2010
4.809
4.943
4.797
4.924
273
+0.27(+5.86%)
Oct 04, 2010
4.689
4.726
4.622
4.652
16,876,378
-0.05(-1.03%)
Oct 01, 2010
4.700
4.734
4.640
4.700
25,679,686
-0.03(-0.63%)
Sep 30, 2010
4.794
4.846
4.700
4.730
16,205,368
+0.03(+0.64%)
Sep 29, 2010
4.696
4.734
4.670
4.700
11,989,044
-0.05(-1.10%)
Sep 28, 2010
4.723
4.752
4.610
4.752
267
+0.04(+0.87%)
Sep 27, 2010
4.764
4.767
4.708
4.711
10,417,244
-0.10(-2.10%)
Sep 24, 2010
4.752
4.816
4.742
4.812
14,069,016
+0.23(+5.06%)
Sep 23, 2010
4.599
4.642
4.569
4.581
16,729,922
-0.17(-3.62%)
Sep 22, 2010
4.745
4.799
4.719
4.752
19,562,226
-0.07(-1.40%)
Sep 21, 2010
4.861
4.868
4.752
4.820
18,155,502
+0.01(+0.23%)
Sep 20, 2010
4.670
4.823
4.655
4.809
18,184,460
+0.07(+1.58%)
Sep 17, 2010
4.734
4.805
4.708
4.734
18,240,446
-0.12(-2.54%)
Sep 15, 2010
4.809
4.865
4.779
4.857
12,419,340
-0.01(-0.23%)
Sep 14, 2010
4.797
4.894
4.752
4.868
12,792,477
+0.07(+1.40%)
Sep 13, 2010
4.779
4.816
4.767
4.801
12,149,667
+0.10(+2.07%)
Sep 10, 2010
4.708
4.741
4.689
4.704
9,897,058
+0.04(+0.88%)
Sep 09, 2010
4.775
4.782
4.614
4.663
16,212,188
+0.03(+0.65%)
Sep 08, 2010
4.607
4.683
4.607
4.633
12,364,293
+0.07(+1.64%)
Sep 07, 2010
4.610
4.625
4.551
4.558
856
-0.18(-3.79%)
Sep 03, 2010
4.749
4.775
4.689
4.738
14,330,497
+0.09(+2.01%)
Sep 02, 2010
4.640
4.667
4.607
4.644
1,338
+0.04(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.