Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.18	48.27	47.95	48.21	3,735,010	-0.73(-1.48%)
Nov 27, 2019	49.06	49.09	48.62	48.94	3,068,771	+0.24(+0.48%)
Nov 26, 2019	48.58	48.84	48.47	48.70	6,247,047	-0.12(-0.24%)
Nov 25, 2019	48.21	48.98	47.95	48.82	5,529,776	+0.88(+1.84%)
Nov 22, 2019	48.06	48.27	47.89	47.94	4,594,513	-0.17(-0.36%)
Nov 21, 2019	48.58	48.59	48.07	48.11	6,647,693	-0.47(-0.97%)
Nov 20, 2019	48.63	48.84	48.32	48.58	5,797,705	-0.24(-0.48%)
Nov 19, 2019	49.08	49.16	48.74	48.82	5,210,017	+0.31(+0.64%)
Nov 18, 2019	48.48	49.00	48.48	48.51	5,258,757	+0.12(+0.24%)
Nov 15, 2019	48.14	48.48	48.02	48.39	6,592,458	+0.74(+1.54%)
Nov 14, 2019	47.67	47.88	47.34	47.66	5,845,925	-0.36(-0.76%)
Nov 13, 2019	47.75	48.07	47.36	48.02	5,911,273	+0.66(+1.40%)
Nov 12, 2019	47.85	47.85	47.25	47.36	9,498,152	-0.41(-0.86%)
Nov 11, 2019	47.57	47.90	47.37	47.77	4,456,055	-0.21(-0.44%)
Nov 08, 2019	48.61	48.61	47.70	47.97	7,224,999	-0.76(-1.57%)
Nov 07, 2019	48.95	49.37	48.60	48.74	8,689,602	+0.03(+0.06%)
Nov 06, 2019	48.76	48.81	48.22	48.71	5,005,155	+0.08(+0.17%)
Nov 05, 2019	48.70	49.01	48.57	48.63	5,822,294	+0.05(+0.11%)
Nov 04, 2019	48.63	48.85	48.24	48.57	8,433,666	+1.26(+2.67%)
Nov 01, 2019	47.12	47.31	46.95	47.31	5,756,521	+0.43(+0.91%)
Oct 31, 2019	47.12	47.16	46.63	46.88	5,661,201	-0.25(-0.54%)
Oct 30, 2019	47.03	47.27	46.82	47.14	5,725,651	+0.40(+0.85%)
Oct 29, 2019	46.77	47.08	46.71	46.74	5,846,273	+0.15(+0.31%)
Oct 28, 2019	46.68	46.74	46.36	46.59	8,507,456	+0.16(+0.35%)
Oct 25, 2019	46.13	46.52	46.03	46.43	6,941,875	+0.16(+0.35%)
Oct 24, 2019	45.85	46.36	45.61	46.27	7,729,092	+0.71(+1.55%)
Oct 23, 2019	45.49	45.77	45.33	45.56	7,851,032	-0.43(-0.93%)
Oct 22, 2019	45.68	46.16	45.57	45.99	11,806,304	+0.48(+1.06%)
Oct 21, 2019	44.98	45.50	44.80	45.50	7,575,889	+0.75(+1.68%)
Oct 18, 2019	45.09	45.49	44.61	44.75	10,097,644	-0.43(-0.94%)
Oct 17, 2019	46.44	46.50	44.73	45.18	13,677,139	-0.35(-0.76%)
Oct 16, 2019	45.71	46.43	45.47	45.52	15,097,703	-0.24(-0.52%)
Oct 15, 2019	45.59	45.99	45.50	45.76	10,605,575	+0.44(+0.96%)
Oct 14, 2019	44.88	45.52	44.77	45.32	8,802,861	+0.44(+0.99%)
Oct 11, 2019	44.90	45.21	44.80	44.88	8,277,656	+0.45(+1.00%)
Oct 10, 2019	44.41	44.85	44.03	44.43	10,543,097	+0.23(+0.51%)
Oct 09, 2019	43.77	44.55	43.74	44.21	12,650,669	+0.74(+1.71%)
Oct 08, 2019	43.82	43.95	43.22	43.46	14,512,276	-0.08(-0.19%)
Oct 07, 2019	43.34	43.72	43.07	43.54	12,565,120	+0.48(+1.12%)
Oct 04, 2019	42.71	43.09	42.48	43.06	6,297,331	+0.26(+0.62%)
Oct 03, 2019	42.18	42.81	41.99	42.80	6,838,450	+0.64(+1.51%)
Oct 02, 2019	42.42	42.63	42.07	42.16	6,380,064	-0.69(-1.61%)
Oct 01, 2019	42.64	43.45	42.64	42.85	12,777,197	+0.64(+1.53%)
Sep 30, 2019	42.29	42.44	41.88	42.21	9,334,153	+0.88(+2.13%)
Sep 27, 2019	41.77	42.21	41.04	41.33	10,583,172	-0.86(-2.04%)
Sep 26, 2019	40.95	42.23	40.95	42.19	17,485,564	+1.32(+3.22%)
Sep 25, 2019	40.14	40.95	39.96	40.87	7,515,035	+0.81(+2.02%)
Sep 24, 2019	40.32	40.46	40.01	40.06	8,841,521	+0.05(+0.11%)
Sep 23, 2019	40.12	40.22	39.82	40.02	5,507,374	+0.18(+0.46%)
Sep 20, 2019	40.65	40.77	39.84	39.84	8,146,390	-0.94(-2.29%)
Sep 19, 2019	40.68	41.06	40.65	40.77	7,294,723	+0.17(+0.41%)
Sep 18, 2019	40.72	40.75	40.22	40.61	4,501,793	-0.08(-0.20%)
Sep 17, 2019	39.92	40.70	39.86	40.69	6,812,843	+0.48(+1.19%)
Sep 16, 2019	40.15	40.34	40.11	40.21	4,122,196	-0.13(-0.31%)
Sep 13, 2019	40.06	40.42	39.84	40.34	6,911,463	+0.60(+1.52%)
Sep 12, 2019	39.93	40.08	39.60	39.73	7,296,235	-0.14(-0.34%)
Sep 11, 2019	39.59	39.91	39.52	39.87	4,454,354	+0.11(+0.27%)
Sep 10, 2019	39.31	39.76	39.09	39.76	5,547,840	+0.23(+0.57%)
Sep 09, 2019	39.59	39.74	39.25	39.53	5,187,777	+0.13(+0.32%)
Sep 06, 2019	39.67	39.70	39.39	39.41	4,797,649	-0.48(-1.20%)
Sep 05, 2019	39.45	40.13	39.45	39.88	8,542,176	+0.98(+2.53%)
Sep 04, 2019	38.41	38.90	38.22	38.90	4,953,227	+1.29(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.