Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
17.39
17.58
17.36
17.44
2,082,547
+0.46(+2.73%)
Nov 29, 2011
17.12
17.21
16.87
16.97
1,973,380
+0.05(+0.29%)
Nov 28, 2011
16.95
17.09
16.87
16.92
2,315,977
+0.54(+3.30%)
Nov 25, 2011
16.57
16.71
16.38
16.38
1,779,035
+0.67(+4.24%)
Nov 23, 2011
15.91
15.91
15.61
15.72
1,238,889
-0.29(-1.81%)
Nov 22, 2011
16.19
16.31
15.98
16.01
1,537,563
+0.28(+1.78%)
Nov 21, 2011
15.95
15.95
15.61
15.73
990,975
-0.61(-3.73%)
Nov 18, 2011
16.41
16.43
16.28
16.33
1,596,791
+0.11(+0.65%)
Nov 17, 2011
16.54
16.56
16.08
16.23
1,189,704
-0.07(-0.41%)
Nov 16, 2011
16.60
16.60
16.28
16.30
1,323,335
-0.53(-3.16%)
Nov 15, 2011
16.86
16.93
16.66
16.83
1,063,902
-0.09(-0.51%)
Nov 14, 2011
17.02
17.14
16.86
16.91
1,260,740
-0.03(-0.17%)
Nov 11, 2011
17.07
17.07
16.81
16.94
1,071,906
+0.42(+2.51%)
Nov 10, 2011
16.70
16.72
16.33
16.53
1,331,169
-0.09(-0.52%)
Nov 09, 2011
16.94
16.95
16.51
16.61
1,724,417
-0.27(-1.60%)
Nov 08, 2011
16.94
16.97
16.67
16.89
1,506,816
-0.49(-2.84%)
Nov 07, 2011
17.26
17.40
17.11
17.38
824,183
+0.07(+0.39%)
Nov 04, 2011
17.30
17.43
17.10
17.31
1,424,313
-0.38(-2.13%)
Nov 03, 2011
18.04
18.04
17.19
17.69
2,836,649
-0.21(-1.19%)
Nov 02, 2011
18.20
18.20
17.61
17.90
2,288,257
-1.14(-5.99%)
Nov 01, 2011
19.13
19.42
18.94
19.04
1,486,625
-1.22(-6.01%)
Oct 31, 2011
20.89
21.03
20.25
20.26
1,269,357
-1.36(-6.30%)
Oct 28, 2011
21.55
21.72
21.48
21.62
1,234,403
+0.31(+1.45%)
Oct 27, 2011
20.73
21.35
20.53
21.31
1,080,100
+1.40(+7.04%)
Oct 26, 2011
20.01
20.02
19.60
19.91
831,224
+0.39(+1.98%)
Oct 25, 2011
19.68
19.85
19.49
19.52
854,023
-0.16(-0.83%)
Oct 24, 2011
19.47
19.71
19.40
19.69
1,326,384
-0.32(-1.59%)
Oct 21, 2011
19.85
20.01
19.76
20.01
678,557
+0.46(+2.37%)
Oct 20, 2011
19.50
19.63
19.26
19.54
1,278,615
-0.01(-0.05%)
Oct 19, 2011
19.73
19.84
19.47
19.55
1,723,566
-0.53(-2.65%)
Oct 18, 2011
19.72
20.24
19.58
20.08
1,379,773
+0.41(+2.06%)
Oct 17, 2011
19.92
20.05
19.60
19.68
1,169,243
+0.19(+0.99%)
Oct 14, 2011
19.61
19.62
19.40
19.48
1,506,310
-0.05(-0.25%)
Oct 13, 2011
19.51
19.62
19.33
19.53
1,258,465
+0.27(+1.40%)
Oct 12, 2011
19.28
19.48
19.13
19.26
1,123,355
+0.35(+1.84%)
Oct 11, 2011
18.68
19.02
18.59
18.91
1,384,436
+0.56(+3.05%)
Oct 10, 2011
17.92
18.35
17.92
18.35
933,723
+0.72(+4.11%)
Oct 07, 2011
17.99
18.03
17.48
17.63
2,090,888
-0.84(-4.55%)
Oct 06, 2011
18.27
18.47
18.25
18.47
2,716,850
+0.33(+1.81%)
Oct 05, 2011
17.86
18.16
17.70
18.14
1,157,901
-0.04(-0.21%)
Oct 04, 2011
17.78
18.21
17.54
18.18
2,111,387
+0.69(+3.92%)
Oct 03, 2011
18.10
18.21
17.48
17.49
1,343,679
-0.86(-4.68%)
Sep 30, 2011
18.72
18.72
18.28
18.35
1,648,560
-0.71(-3.70%)
Sep 29, 2011
19.10
19.18
18.74
19.06
1,053,741
+0.38(+2.02%)
Sep 28, 2011
19.09
19.10
18.64
18.68
1,637,383
+0.12(+0.62%)
Sep 27, 2011
18.59
19.02
18.48
18.57
1,035,781
+0.38(+2.08%)
Sep 26, 2011
18.14
18.22
17.78
18.19
839,807
-0.03(-0.16%)
Sep 23, 2011
18.03
18.28
17.95
18.22
1,553,179
+0.34(+1.93%)
Sep 22, 2011
18.21
18.27
17.61
17.87
2,046,350
-0.50(-2.71%)
Sep 21, 2011
18.84
18.96
18.37
18.37
681,279
-0.60(-3.18%)
Sep 20, 2011
19.13
19.20
18.91
18.97
795,697
-0.34(-1.78%)
Sep 19, 2011
19.25
19.43
19.03
19.32
1,107,643
-0.32(-1.61%)
Sep 16, 2011
19.66
19.71
19.45
19.63
864,771
+0.45(+2.35%)
Sep 15, 2011
19.13
19.23
19.00
19.18
596,586
+0.14(+0.75%)
Sep 14, 2011
18.97
19.26
18.70
19.04
847,358
+0.33(+1.74%)
Sep 13, 2011
18.68
18.75
18.49
18.72
709,714
+0.04(+0.21%)
Sep 12, 2011
18.65
18.75
18.29
18.68
1,140,057
-0.12(-0.66%)
Sep 09, 2011
19.03
19.08
18.74
18.80
1,067,622
-0.45(-2.34%)
Sep 08, 2011
19.28
19.53
19.15
19.25
1,279,516
-0.34(-1.71%)
Sep 07, 2011
19.40
19.76
19.37
19.59
1,185,243
+0.57(+2.97%)
Sep 06, 2011
18.95
19.11
18.73
19.02
1,073,358
-0.83(-4.20%)
Sep 02, 2011
20.04
20.84
19.81
19.86
1,076,431
-0.99(-4.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.