Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
93.65
94.00
92.62
93.29
969,774
-0.78(-0.83%)
Nov 27, 2020
93.98
94.50
93.82
94.07
666,800
+0.84(+0.90%)
Nov 25, 2020
93.40
93.50
91.91
93.23
1,649,600
+2.43(+2.68%)
Nov 24, 2020
91.05
91.55
90.03
90.80
1,206,618
+1.01(+1.12%)
Nov 23, 2020
90.10
90.81
89.47
89.79
741,980
-0.19(-0.21%)
Nov 20, 2020
88.91
90.27
88.86
89.98
624,000
+1.13(+1.27%)
Nov 19, 2020
88.87
88.99
88.43
88.85
899,360
+0.60(+0.68%)
Nov 18, 2020
88.86
89.69
88.24
88.25
746,444
-1.46(-1.63%)
Nov 17, 2020
90.24
90.70
89.52
89.71
1,751,390
-0.74(-0.82%)
Nov 16, 2020
90.69
91.10
90.05
90.45
1,150,038
+0.73(+0.81%)
Nov 13, 2020
88.97
90.05
88.54
89.72
1,096,900
+2.61(+3.00%)
Nov 12, 2020
87.47
88.14
86.86
87.11
1,208,994
-0.98(-1.11%)
Nov 11, 2020
86.48
88.69
86.26
88.09
1,342,108
+2.18(+2.54%)
Nov 10, 2020
86.05
86.44
85.28
85.91
1,295,792
-0.70(-0.81%)
Nov 09, 2020
89.81
90.00
86.60
86.61
1,881,291
-2.78(-3.11%)
Nov 06, 2020
89.10
90.17
88.66
89.39
1,394,500
-1.00(-1.11%)
Nov 05, 2020
88.75
90.88
88.72
90.39
1,819,069
+3.98(+4.61%)
Nov 04, 2020
85.38
87.27
85.17
86.41
1,036,149
+0.00(+0.00%)
Nov 03, 2020
86.00
87.25
86.00
86.41
1,054,598
+0.91(+1.06%)
Nov 02, 2020
84.12
85.92
84.04
85.50
2,077,699
+1.84(+2.20%)
Oct 30, 2020
83.25
84.05
82.58
83.66
1,479,300
+0.23(+0.28%)
Oct 29, 2020
83.76
83.88
82.56
83.43
1,840,010
+1.83(+2.24%)
Oct 28, 2020
81.90
81.95
79.11
81.60
2,727,315
+4.13(+5.33%)
Oct 27, 2020
77.30
78.29
76.95
77.47
1,464,770
+1.27(+1.67%)
Oct 26, 2020
75.75
76.43
75.55
76.20
842,860
+0.77(+1.02%)
Oct 23, 2020
75.19
75.57
74.51
75.43
751,200
+0.83(+1.11%)
Oct 22, 2020
74.88
74.97
74.21
74.60
663,709
-0.04(-0.05%)
Oct 21, 2020
75.33
75.43
74.40
74.64
873,141
-0.93(-1.23%)
Oct 20, 2020
74.63
75.87
74.58
75.57
1,217,936
+2.64(+3.62%)
Oct 19, 2020
73.70
73.86
72.81
72.93
822,050
+0.26(+0.36%)
Oct 16, 2020
72.76
73.04
72.45
72.67
1,062,900
-0.60(-0.82%)
Oct 15, 2020
73.60
73.60
72.58
73.27
1,129,463
-1.14(-1.53%)
Oct 14, 2020
74.61
74.90
74.27
74.41
942,834
-0.28(-0.37%)
Oct 13, 2020
74.79
75.18
74.26
74.69
907,288
+0.10(+0.13%)
Oct 12, 2020
74.07
74.88
74.06
74.59
770,805
+0.04(+0.05%)
Oct 09, 2020
74.35
74.84
73.93
74.55
755,700
+0.42(+0.57%)
Oct 08, 2020
73.75
74.30
73.53
74.13
745,056
+0.76(+1.04%)
Oct 07, 2020
73.98
73.98
73.10
73.37
1,238,527
-0.17(-0.23%)
Oct 06, 2020
74.34
74.41
73.43
73.54
851,019
-1.53(-2.04%)
Oct 05, 2020
74.85
75.22
74.55
75.07
846,168
+1.07(+1.45%)
Oct 02, 2020
74.00
74.95
73.62
74.00
1,392,000
-2.45(-3.20%)
Oct 01, 2020
76.91
76.92
76.15
76.45
719,788
-0.30(-0.39%)
Sep 30, 2020
76.75
77.44
76.28
76.75
706,969
-0.73(-0.94%)
Sep 29, 2020
77.43
77.82
77.07
77.48
449,086
+0.20(+0.26%)
Sep 28, 2020
78.10
78.10
76.96
77.28
790,071
+0.26(+0.34%)
Sep 25, 2020
76.70
77.15
76.15
77.02
619,617
-0.52(-0.67%)
Sep 24, 2020
76.73
78.24
76.57
77.54
837,357
+0.45(+0.58%)
Sep 23, 2020
78.26
78.30
76.75
77.09
875,923
-1.37(-1.74%)
Sep 22, 2020
78.83
78.84
77.58
78.46
731,491
+0.43(+0.55%)
Sep 21, 2020
77.51
78.11
76.76
78.03
765,180
-0.69(-0.87%)
Sep 18, 2020
79.83
79.92
78.09
78.72
1,215,863
+1.35(+1.74%)
Sep 17, 2020
76.92
78.05
76.48
77.37
1,465,954
+0.62(+0.81%)
Sep 16, 2020
77.64
77.76
76.65
76.75
1,798,402
+0.53(+0.69%)
Sep 15, 2020
76.63
77.06
75.99
76.22
1,388,047
-1.26(-1.62%)
Sep 14, 2020
77.09
78.02
77.03
77.48
678,279
+0.70(+0.91%)
Sep 11, 2020
76.94
77.15
76.00
76.78
828,965
+0.52(+0.68%)
Sep 10, 2020
77.53
77.70
76.16
76.26
982,801
-0.98(-1.26%)
Sep 09, 2020
76.62
77.71
76.31
77.24
889,598
+1.47(+1.93%)
Sep 08, 2020
76.47
76.62
75.64
75.77
1,266,408
-1.64(-2.12%)
Sep 04, 2020
77.54
78.23
75.37
77.42
1,245,354
+0.28(+0.36%)
Sep 03, 2020
78.61
78.72
76.47
77.14
1,072,358
-2.10(-2.65%)
Sep 02, 2020
79.34
79.75
78.56
79.24
891,091
-0.01(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.