Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.220
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
3.880
3.880
3.880
3.880
275
+0.01(+0.26%)
Nov 29, 2012
3.870
3.870
3.870
3.870
125
+0.04(+1.04%)
Nov 27, 2012
3.820
3.830
3.830
3.830
5,600
+0.08(+2.13%)
Nov 26, 2012
3.930
3.930
3.670
3.750
2,200
-0.25(-6.25%)
Nov 21, 2012
3.950
4.000
4.000
4.000
700
+0.06(+1.52%)
Nov 20, 2012
4.210
4.210
3.910
3.940
800
+0.07(+1.81%)
Nov 19, 2012
3.700
3.870
3.670
3.870
5,641
+0.13(+3.55%)
Nov 16, 2012
3.737
3.737
3.737
3.737
100
-0.14(-3.68%)
Nov 15, 2012
3.880
3.880
3.860
3.880
1,725
-0.01(-0.26%)
Nov 14, 2012
3.950
3.950
3.890
3.890
22,146
-0.06(-1.52%)
Nov 12, 2012
3.890
3.950
3.950
3.950
7,800
+0.00(+0.00%)
Nov 09, 2012
3.950
3.950
3.950
3.950
300
-0.08(-1.99%)
Nov 08, 2012
4.000
4.030
4.000
4.030
225
+0.10(+2.54%)
Nov 07, 2012
3.930
3.930
3.930
3.930
200
-0.00(-0.09%)
Nov 06, 2012
4.040
4.040
3.920
3.933
500
+0.03(+0.85%)
Nov 05, 2012
3.900
3.900
3.900
3.900
1,100
-0.00(-0.10%)
Nov 02, 2012
3.904
3.904
3.904
3.904
166
-0.05(-1.16%)
Nov 01, 2012
3.910
3.950
3.910
3.950
323
-0.05(-1.25%)
Oct 31, 2012
4.000
4.000
3.990
4.000
400
+0.11(+2.83%)
Oct 26, 2012
3.890
3.890
3.890
3.890
100
+0.17(+4.57%)
Oct 25, 2012
3.720
3.720
3.720
3.720
100
+0.01(+0.27%)
Oct 24, 2012
4.040
4.040
3.700
3.710
449
-0.29(-7.25%)
Oct 23, 2012
4.010
4.010
4.000
4.000
4,900
-0.11(-2.68%)
Oct 18, 2012
4.110
4.110
4.110
4.110
0
+0.11(+2.75%)
Oct 17, 2012
3.910
4.013
3.890
4.000
4,100
+0.19(+4.99%)
Oct 16, 2012
3.700
3.890
3.700
3.810
7,944
+0.12(+3.20%)
Oct 15, 2012
3.692
3.692
3.692
3.692
162
-0.19(-4.85%)
Oct 08, 2012
3.840
3.880
3.880
3.880
5,400
+0.03(+0.78%)
Oct 05, 2012
3.870
3.870
3.680
3.850
1,026
+0.00(+0.00%)
Oct 04, 2012
4.040
4.040
3.830
3.850
2,719
-0.20(-4.93%)
Oct 03, 2012
4.050
4.050
4.050
4.050
130
-0.20(-4.71%)
Oct 02, 2012
4.290
4.290
4.250
4.250
500
-0.06(-1.39%)
Oct 01, 2012
4.300
4.310
4.170
4.310
5,160
+0.46(+11.95%)
Sep 27, 2012
3.850
3.850
3.850
3.850
500
-0.10(-2.53%)
Sep 26, 2012
4.130
4.130
3.950
3.950
900
+0.20(+5.33%)
Sep 25, 2012
3.790
3.800
3.750
3.750
1,500
+0.08(+2.13%)
Sep 24, 2012
3.580
3.760
3.580
3.672
375
+0.00(+0.04%)
Sep 21, 2012
3.670
3.670
3.670
3.670
300
-0.17(-4.42%)
Sep 20, 2012
3.840
3.840
3.840
3.840
396
-0.01(-0.26%)
Sep 19, 2012
3.680
3.850
3.670
3.850
1,850
+0.19(+5.19%)
Sep 17, 2012
3.810
3.660
3.660
3.660
200
-0.02(-0.54%)
Sep 14, 2012
3.500
3.680
3.500
3.680
700
-0.06(-1.60%)
Sep 13, 2012
3.800
3.800
3.740
3.740
2,217
-0.06(-1.58%)
Sep 12, 2012
3.790
3.800
3.590
3.800
8,325
-0.02(-0.52%)
Sep 11, 2012
3.820
3.820
3.820
3.820
125
-0.09(-2.30%)
Sep 10, 2012
3.660
3.910
3.660
3.910
555
+0.28(+7.65%)
Sep 07, 2012
3.620
3.800
3.620
3.632
1,200
-0.20(-5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.