Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.260
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
3.110
3.120
2.940
3.000
31,700
-0.08(-2.45%)
Nov 29, 2018
2.990
3.100
2.960
3.075
43,988
+0.08(+2.51%)
Nov 28, 2018
2.880
3.080
2.860
3.000
63,771
+0.10(+3.45%)
Nov 27, 2018
3.000
3.000
2.810
2.900
59,735
-0.06(-2.03%)
Nov 26, 2018
3.060
3.090
2.930
2.960
79,882
-0.13(-4.21%)
Nov 23, 2018
2.960
3.150
2.950
3.090
145,600
+0.17(+5.82%)
Nov 21, 2018
2.920
2.920
2.920
0
+0.05(+1.74%)
Nov 20, 2018
2.950
2.970
2.610
2.870
114,844
-0.14(-4.65%)
Nov 19, 2018
3.040
3.240
2.910
3.010
214,182
+0.03(+1.01%)
Nov 16, 2018
2.900
3.100
2.850
2.980
250,700
+0.06(+2.05%)
Nov 15, 2018
2.950
3.030
2.900
2.920
87,747
-0.06(-2.01%)
Nov 14, 2018
3.200
3.200
2.880
2.980
249,236
-0.23(-7.17%)
Nov 13, 2018
3.310
3.440
3.080
3.210
190,649
-0.11(-3.31%)
Nov 12, 2018
3.410
3.642
3.310
3.320
409,969
-0.23(-6.48%)
Nov 09, 2018
4.770
4.950
3.160
3.550
4,127,600
+0.01(+0.28%)
Nov 08, 2018
3.590
3.750
3.350
3.540
539,104
+0.09(+2.61%)
Nov 07, 2018
3.320
3.890
3.280
3.450
1,026,296
+0.14(+4.23%)
Nov 06, 2018
3.159
3.350
3.159
3.310
17,419
-0.04(-1.19%)
Nov 05, 2018
3.250
3.350
3.120
3.350
21,760
+0.17(+5.35%)
Nov 02, 2018
3.350
3.350
3.080
3.180
21,200
-0.16(-4.79%)
Nov 01, 2018
3.110
3.480
3.110
3.340
60,216
+0.19(+6.03%)
Oct 31, 2018
3.040
3.200
3.030
3.150
19,996
+0.09(+2.94%)
Oct 30, 2018
3.100
3.170
3.010
3.060
14,038
-0.09(-2.86%)
Oct 29, 2018
3.080
3.184
3.020
3.150
56,699
+0.06(+1.94%)
Oct 26, 2018
3.170
3.250
3.050
3.090
18,400
-0.06(-1.90%)
Oct 25, 2018
3.250
3.260
3.080
3.150
22,850
-0.06(-1.87%)
Oct 24, 2018
3.150
3.280
3.070
3.210
23,990
+0.07(+2.23%)
Oct 23, 2018
3.100
3.290
3.060
3.140
23,399
-0.01(-0.32%)
Oct 22, 2018
3.070
3.400
3.070
3.150
49,057
-0.17(-5.12%)
Oct 19, 2018
3.210
3.550
3.050
3.320
87,000
+0.08(+2.47%)
Oct 18, 2018
3.330
3.440
3.200
3.240
35,530
+0.00(+0.00%)
Oct 17, 2018
3.450
3.450
3.150
3.240
18,043
-0.21(-6.09%)
Oct 16, 2018
3.150
3.450
3.100
3.450
60,387
+0.30(+9.52%)
Oct 15, 2018
3.140
3.300
3.100
3.150
38,778
+0.00(+0.00%)
Oct 12, 2018
3.080
3.240
3.080
3.150
36,800
+0.10(+3.28%)
Oct 11, 2018
3.080
3.269
3.050
3.050
77,535
-0.02(-0.65%)
Oct 10, 2018
3.380
3.390
3.070
3.070
61,616
-0.31(-9.17%)
Oct 09, 2018
3.200
3.473
3.200
3.380
27,806
+0.12(+3.68%)
Oct 08, 2018
3.200
3.334
3.200
3.260
9,244
+0.06(+1.87%)
Oct 05, 2018
3.280
3.350
3.120
3.200
61,700
-0.09(-2.74%)
Oct 04, 2018
3.570
3.580
3.220
3.290
155,982
-0.28(-7.84%)
Oct 03, 2018
3.610
3.639
3.510
3.570
85,332
-0.08(-2.19%)
Oct 02, 2018
3.760
3.780
3.610
3.650
133,969
-0.12(-3.18%)
Oct 01, 2018
3.720
3.895
3.690
3.770
61,077
+0.05(+1.34%)
Sep 28, 2018
3.650
4.170
3.620
3.720
329,700
+0.10(+2.76%)
Sep 27, 2018
3.690
3.860
3.620
3.620
127,333
-0.15(-3.98%)
Sep 26, 2018
3.760
3.950
3.700
3.770
83,483
+0.01(+0.27%)
Sep 25, 2018
4.050
4.110
3.740
3.760
154,603
-0.20(-5.05%)
Sep 24, 2018
3.770
4.240
3.670
3.960
567,276
+0.23(+6.17%)
Sep 21, 2018
3.860
3.930
3.670
3.730
103,700
-0.13(-3.37%)
Sep 20, 2018
3.670
3.969
3.670
3.860
101,005
+0.17(+4.61%)
Sep 19, 2018
3.740
3.950
3.680
3.690
105,559
-0.05(-1.34%)
Sep 18, 2018
3.830
3.939
3.711
3.740
122,958
-0.11(-2.86%)
Sep 17, 2018
3.950
4.100
3.850
3.850
156,856
-0.16(-3.99%)
Sep 14, 2018
3.920
4.070
3.810
4.010
84,000
+0.21(+5.53%)
Sep 13, 2018
4.120
4.300
3.795
3.800
104,310
-0.36(-8.65%)
Sep 12, 2018
4.250
4.260
3.990
4.160
77,299
-0.14(-3.26%)
Sep 11, 2018
4.250
4.400
4.150
4.300
89,400
-0.07(-1.60%)
Sep 10, 2018
4.250
4.450
4.250
4.370
66,973
+0.07(+1.63%)
Sep 07, 2018
4.480
4.570
4.300
4.300
60,400
-0.16(-3.59%)
Sep 06, 2018
4.460
4.560
4.290
4.460
121,740
-0.16(-3.46%)
Sep 05, 2018
4.410
4.740
4.400
4.620
177,380
+0.02(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.