Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.220
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
2.920
2.920
2.770
2.800
1,421
+0.03(+1.08%)
Nov 29, 2022
2.750
2.840
2.750
2.770
1,443
-0.08(-2.80%)
Nov 28, 2022
2.920
2.920
2.750
2.850
1,241
-0.07(-2.40%)
Nov 25, 2022
2.950
2.950
2.808
2.920
727
+0.17(+6.18%)
Nov 23, 2022
2.750
2.750
2.750
2.750
356
-0.10(-3.51%)
Nov 22, 2022
2.850
2.850
2.850
2.850
1,261
+0.10(+3.64%)
Nov 21, 2022
2.860
2.860
2.750
2.750
1,863
-0.03(-1.08%)
Nov 18, 2022
2.870
2.870
2.780
2.780
2,206
+0.01(+0.36%)
Nov 17, 2022
2.770
2.770
2.770
2.770
350
+0.01(+0.36%)
Nov 16, 2022
2.880
2.880
2.760
2.760
1,988
-0.13(-4.50%)
Nov 15, 2022
2.850
2.950
2.780
2.890
5,309
+0.03(+1.01%)
Nov 14, 2022
3.280
3.280
2.861
2.861
25,440
+0.08(+2.92%)
Nov 11, 2022
2.740
3.120
2.715
2.780
50,956
+0.14(+5.30%)
Nov 10, 2022
2.630
2.740
2.630
2.640
8,932
+0.01(+0.38%)
Nov 09, 2022
2.630
2.630
2.630
2.630
266
+0.00(+0.00%)
Nov 08, 2022
2.630
2.636
2.630
2.630
988
+0.00(+0.00%)
Nov 07, 2022
2.620
2.630
2.610
2.630
4,566
+0.01(+0.38%)
Nov 04, 2022
2.610
2.620
2.610
2.620
368
+0.02(+0.77%)
Nov 03, 2022
2.590
2.600
2.590
2.600
497
+0.01(+0.39%)
Nov 02, 2022
2.590
2.600
2.590
2.590
1,180
-0.11(-4.07%)
Nov 01, 2022
2.630
2.710
2.630
2.700
2,660
-0.02(-0.74%)
Oct 31, 2022
2.600
2.720
2.600
2.720
2,999
+0.13(+5.02%)
Oct 28, 2022
2.550
2.590
2.550
2.590
1,888
+0.00(+0.00%)
Oct 27, 2022
2.620
2.652
2.590
2.590
1,604
-0.02(-0.77%)
Oct 26, 2022
2.580
2.610
2.580
2.610
1,090
+0.07(+2.76%)
Oct 25, 2022
2.540
2.540
2.540
2.540
216
+0.01(+0.40%)
Oct 24, 2022
2.530
2.604
2.520
2.530
9,959
-0.03(-1.17%)
Oct 21, 2022
2.530
2.560
2.530
2.560
3,287
-0.02(-0.58%)
Oct 20, 2022
2.550
2.600
2.550
2.575
1,589
-0.12(-4.63%)
Oct 19, 2022
2.700
2.700
2.700
2.700
279
-0.05(-1.76%)
Oct 18, 2022
2.550
2.748
2.550
2.748
1,560
+0.17(+6.53%)
Oct 17, 2022
2.570
2.600
2.570
2.580
960
-0.06(-2.27%)
Oct 14, 2022
2.580
2.688
2.560
2.640
4,730
+0.06(+2.33%)
Oct 13, 2022
2.570
2.650
2.570
2.580
1,651
+0.00(+0.00%)
Oct 12, 2022
2.597
2.597
2.580
2.580
530
-0.02(-0.77%)
Oct 11, 2022
2.590
2.770
2.570
2.600
2,955
+0.01(+0.39%)
Oct 10, 2022
2.600
2.700
2.540
2.590
5,411
+0.02(+0.78%)
Oct 07, 2022
2.610
2.705
2.550
2.570
3,795
-0.06(-2.28%)
Oct 06, 2022
2.729
2.729
2.610
2.630
4,476
-0.05(-1.87%)
Oct 05, 2022
2.760
2.760
2.680
2.680
14,412
-0.07(-2.72%)
Oct 04, 2022
2.799
2.800
2.670
2.755
2,239
+0.09(+3.57%)
Oct 03, 2022
2.715
2.715
2.660
2.660
479
+0.01(+0.38%)
Sep 30, 2022
2.620
2.720
2.620
2.650
2,234
+0.03(+1.15%)
Sep 29, 2022
2.700
2.860
2.620
2.620
8,748
-0.18(-6.43%)
Sep 28, 2022
2.750
2.905
2.680
2.800
28,618
+0.05(+1.82%)
Sep 27, 2022
2.780
2.800
2.750
2.750
814
-0.02(-0.72%)
Sep 26, 2022
2.770
2.870
2.770
2.770
1,081
+0.00(+0.00%)
Sep 23, 2022
2.880
2.880
2.750
2.770
8,749
-0.11(-3.82%)
Sep 22, 2022
2.880
2.880
2.880
2.880
413
-0.04(-1.47%)
Sep 21, 2022
3.070
3.070
2.890
2.923
991
+0.03(+1.15%)
Sep 20, 2022
3.100
3.100
2.890
2.890
4,740
-0.03(-1.03%)
Sep 19, 2022
2.940
2.940
2.920
2.920
1,082
-0.18(-5.81%)
Sep 16, 2022
2.920
3.100
2.920
3.100
1,255
-0.02(-0.64%)
Sep 15, 2022
2.920
3.120
2.920
3.120
663
+0.20(+6.85%)
Sep 14, 2022
2.920
3.048
2.920
2.920
3,256
+0.00(+0.00%)
Sep 13, 2022
2.920
2.920
2.920
2.920
298
+0.00(+0.00%)
Sep 12, 2022
2.870
3.000
2.870
2.920
2,782
+0.05(+1.74%)
Sep 09, 2022
2.850
3.010
2.850
2.870
1,007
+0.01(+0.35%)
Sep 08, 2022
3.030
3.030
2.860
2.860
523
+0.01(+0.35%)
Sep 07, 2022
2.850
2.850
2.850
2.850
419
+0.00(+0.00%)
Sep 06, 2022
3.072
3.072
2.850
2.850
925
-0.26(-8.36%)
Sep 02, 2022
3.000
3.160
3.000
3.110
16,624
+0.15(+5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.