Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avalon Holdings Corp
(NY:
AWX
)
2.265
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
2.110
99
+0.11(+5.50%)
Nov 29, 2023
1.980
2.110
1.960
2.000
16,595
-0.10(-4.76%)
Nov 28, 2023
2.010
2.100
1.985
2.100
3,938
+0.02(+0.96%)
Nov 27, 2023
1.900
2.080
1.900
2.080
16,754
+0.08(+4.00%)
Nov 22, 2023
2.000
214
-0.03(-1.58%)
Nov 21, 2023
2.050
2.050
1.990
2.032
18,215
-0.02(-0.87%)
Nov 20, 2023
1.950
2.050
1.950
2.050
2,897
+0.14(+7.33%)
Nov 17, 2023
1.910
1.910
1.910
1.910
413
-0.09(-4.55%)
Nov 16, 2023
2.000
2.001
2.000
2.001
1,707
+0.08(+4.22%)
Nov 15, 2023
1.920
1.920
1.920
1.920
247
-0.08(-4.00%)
Nov 14, 2023
2.000
2.100
2.000
2.000
10,530
-0.07(-3.42%)
Nov 10, 2023
2.071
174
+0.07(+3.54%)
Nov 09, 2023
2.100
2.100
2.000
2.000
417
+0.00(+0.00%)
Nov 08, 2023
2.010
2.040
2.000
2.000
5,953
-0.02(-0.84%)
Nov 07, 2023
2.248
2.248
2.017
2.017
6,573
-0.03(-1.61%)
Nov 06, 2023
2.050
2.050
2.050
2.050
522
+0.05(+2.51%)
Nov 03, 2023
2.050
2.120
1.950
2.000
6,252
+0.07(+3.62%)
Nov 02, 2023
1.930
1.930
1.930
1.930
2,468
+0.00(+0.00%)
Nov 01, 2023
1.966
1.966
1.930
1.930
6,007
+0.00(+0.00%)
Oct 30, 2023
1.930
50
+0.01(+0.52%)
Oct 25, 2023
1.920
142
+0.02(+1.05%)
Oct 23, 2023
1.900
36
-0.02(-1.04%)
Oct 20, 2023
1.910
1.949
1.900
1.920
2,803
+0.00(+0.00%)
Oct 18, 2023
1.920
73
+0.02(+1.05%)
Oct 17, 2023
1.930
1.980
1.900
1.900
2,276
+0.00(+0.00%)
Oct 16, 2023
1.975
1.975
1.900
1.900
1,167
-0.02(-1.04%)
Oct 13, 2023
1.920
1.920
1.920
1.920
118
+0.00(+0.00%)
Oct 11, 2023
1.920
51
-0.00(-0.21%)
Oct 10, 2023
1.990
1.990
1.910
1.924
1,830
+0.02(+1.27%)
Oct 09, 2023
1.865
1.900
1.865
1.900
1,246
-0.03(-1.55%)
Oct 06, 2023
2.000
2.000
1.920
1.930
3,720
+0.05(+2.66%)
Oct 05, 2023
1.780
1.880
1.762
1.880
4,430
-0.03(-1.57%)
Oct 04, 2023
1.921
1.921
1.910
1.910
2,216
-0.01(-0.52%)
Oct 03, 2023
2.040
2.130
1.920
1.920
1,756
-0.23(-10.70%)
Oct 02, 2023
2.120
2.150
2.120
2.150
606
+0.21(+10.82%)
Sep 29, 2023
1.955
1.966
1.940
1.940
847
-0.03(-1.52%)
Sep 28, 2023
1.970
1.970
1.970
1.970
510
-0.02(-0.77%)
Sep 27, 2023
1.970
1.989
1.970
1.985
841
+0.01(+0.27%)
Sep 26, 2023
1.980
2.000
1.980
1.980
2,985
+0.01(+0.51%)
Sep 25, 2023
2.000
2.004
1.970
1.970
5,284
-0.08(-3.90%)
Sep 22, 2023
2.050
2.060
2.050
2.050
365
+0.04(+1.99%)
Sep 21, 2023
2.010
2.010
2.010
2.010
1,147
-0.09(-4.29%)
Sep 20, 2023
2.030
2.190
2.030
2.100
1,508
-0.02(-0.94%)
Sep 19, 2023
2.100
2.120
2.100
2.120
5,969
+0.02(+0.95%)
Sep 18, 2023
2.050
2.100
2.000
2.100
34,690
+0.05(+2.44%)
Sep 15, 2023
2.060
2.080
2.050
2.050
6,283
-0.05(-2.38%)
Sep 14, 2023
2.050
2.100
2.050
2.100
2,615
+0.03(+1.45%)
Sep 13, 2023
2.100
2.170
2.070
2.070
1,017
-0.05(-2.13%)
Sep 12, 2023
2.040
2.170
2.040
2.115
1,031
+0.07(+3.17%)
Sep 11, 2023
2.070
2.100
2.050
2.050
3,167
-0.03(-1.44%)
Sep 08, 2023
2.130
2.150
2.080
2.080
13,072
-0.07(-3.26%)
Sep 07, 2023
2.170
2.170
2.040
2.150
12,952
-0.02(-0.92%)
Sep 06, 2023
2.180
2.370
2.160
2.170
3,092
-0.13(-5.65%)
Sep 05, 2023
2.280
2.300
2.280
2.300
1,268
+0.12(+5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.