Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
4.000
4.000
3.850
3.910
103,154
+0.09(+2.36%)
Nov 27, 2009
4.040
4.050
3.750
3.820
55,530
-0.23(-5.68%)
Nov 25, 2009
3.600
4.100
3.600
4.050
138,665
+0.46(+12.81%)
Nov 24, 2009
3.760
3.760
3.170
3.590
399,429
-0.17(-4.52%)
Nov 23, 2009
4.200
4.250
3.750
3.760
245,964
-0.30(-7.39%)
Nov 20, 2009
4.510
4.580
4.060
4.060
227,637
-0.50(-10.90%)
Nov 19, 2009
4.610
4.850
4.510
4.557
137,330
-0.32(-6.62%)
Nov 18, 2009
5.000
5.000
4.800
4.880
60,766
-0.10(-2.01%)
Nov 17, 2009
5.150
5.200
4.950
4.980
65,288
-0.12(-2.35%)
Nov 16, 2009
5.060
5.200
5.000
5.100
44,926
+0.05(+0.99%)
Nov 13, 2009
5.050
5.150
5.030
5.050
57,308
-0.05(-0.98%)
Nov 12, 2009
4.960
5.350
4.950
5.100
75,457
+0.13(+2.62%)
Nov 11, 2009
4.950
5.100
4.950
4.970
42,608
+0.04(+0.81%)
Nov 10, 2009
5.000
5.099
4.860
4.930
77,578
-0.10(-2.03%)
Nov 09, 2009
5.000
5.150
4.860
5.032
100,601
+0.01(+0.24%)
Nov 06, 2009
5.000
5.250
5.000
5.020
59,414
+0.02(+0.40%)
Nov 05, 2009
5.380
5.380
4.850
5.000
123,718
-0.38(-7.06%)
Nov 04, 2009
5.360
5.500
5.340
5.380
93,003
+0.02(+0.37%)
Nov 03, 2009
5.670
5.670
5.360
5.360
91,799
-0.33(-5.80%)
Nov 02, 2009
5.750
6.070
5.570
5.690
87,386
-0.18(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.