Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BRT Realty Trust
(NY:
BRT
)
17.79
+0.16 (+0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
4.288
4.288
4.254
4.288
15,563
+0.00(+0.00%)
Nov 29, 2012
4.295
4.322
4.220
4.288
10,872
-0.04(-0.94%)
Nov 28, 2012
4.302
4.363
4.295
4.329
8,233
-0.10(-2.15%)
Nov 27, 2012
4.247
4.451
4.220
4.424
15,678
+0.14(+3.34%)
Nov 26, 2012
4.254
4.281
4.254
4.281
734
+0.05(+1.13%)
Nov 23, 2012
4.233
4.233
4.233
4.233
146
-0.02(-0.48%)
Nov 21, 2012
4.254
4.254
4.254
4.254
146
+0.00(+0.00%)
Nov 20, 2012
4.254
4.254
4.254
4.254
730
-0.01(-0.16%)
Nov 19, 2012
4.264
4.268
4.261
4.261
935
+0.00(+0.00%)
Nov 16, 2012
4.267
4.267
4.254
4.261
6,317
+0.01(+0.16%)
Nov 15, 2012
4.254
4.261
4.254
4.254
8,210
+0.00(+0.00%)
Nov 14, 2012
4.254
4.254
4.254
4.254
10,475
-0.01(-0.32%)
Nov 13, 2012
4.263
4.267
4.254
4.267
1,244
+0.01(+0.32%)
Nov 12, 2012
4.390
4.390
4.254
4.254
6,170
-0.02(-0.45%)
Nov 09, 2012
4.254
4.281
4.254
4.273
4,581
+0.02(+0.45%)
Nov 08, 2012
4.254
4.267
4.254
4.254
5,249
+0.00(+0.00%)
Nov 07, 2012
4.240
4.261
4.220
4.254
18,525
+0.01(+0.16%)
Nov 06, 2012
4.240
4.256
4.240
4.247
5,209
+0.01(+0.16%)
Nov 05, 2012
4.261
4.261
4.240
4.240
1,616
+0.00(+0.00%)
Nov 02, 2012
4.240
4.240
4.240
4.240
382
+0.00(+0.00%)
Nov 01, 2012
4.254
4.261
4.240
4.240
3,584
-0.01(-0.32%)
Oct 31, 2012
4.254
4.258
4.254
4.254
2,773
+0.00(+0.00%)
Oct 26, 2012
4.267
4.254
4.254
4.254
1,322
+0.00(+0.00%)
Oct 25, 2012
4.254
4.259
4.254
4.254
1,964
+0.00(+0.00%)
Oct 23, 2012
4.254
4.254
4.254
4.254
10,284
-0.24(-5.30%)
Oct 19, 2012
4.533
4.533
4.492
4.492
5,046
+0.00(+0.00%)
Oct 18, 2012
4.521
4.521
4.492
4.492
2,130
-0.08(-1.79%)
Oct 17, 2012
4.574
4.574
4.574
4.574
146
+0.01(+0.30%)
Oct 16, 2012
4.560
4.560
4.532
4.560
1,242
-0.02(-0.45%)
Oct 15, 2012
4.581
4.581
4.492
4.581
1,322
+0.01(+0.15%)
Oct 12, 2012
4.560
4.574
4.560
4.574
1,322
+0.06(+1.36%)
Oct 11, 2012
4.587
4.587
4.513
4.513
655
+0.02(+0.45%)
Oct 10, 2012
4.533
4.533
4.254
4.492
8,082
+0.00(+0.00%)
Oct 09, 2012
4.417
4.540
4.417
4.492
5,556
+0.10(+2.33%)
Oct 08, 2012
4.513
4.513
4.302
4.390
3,966
-0.10(-2.27%)
Oct 05, 2012
4.513
4.513
4.465
4.492
3,232
-0.01(-0.30%)
Oct 04, 2012
4.478
4.513
4.465
4.506
2,258
+0.01(+0.15%)
Oct 03, 2012
4.404
4.499
4.404
4.499
1,027
+0.01(+0.30%)
Oct 02, 2012
4.410
4.485
4.363
4.485
5,154
+0.10(+2.17%)
Oct 01, 2012
4.390
4.390
4.390
4.390
146
-0.03(-0.77%)
Sep 28, 2012
4.254
4.431
4.254
4.424
5,531
+0.14(+3.17%)
Sep 27, 2012
4.288
4.329
4.261
4.288
13,678
+0.03(+0.64%)
Sep 26, 2012
4.540
4.540
4.254
4.261
7,612
-0.27(-6.01%)
Sep 25, 2012
4.608
4.608
4.533
4.533
2,917
-0.13(-2.77%)
Sep 24, 2012
4.587
4.662
4.574
4.662
8,374
+0.08(+1.78%)
Sep 21, 2012
4.308
4.587
4.308
4.581
31,087
+0.31(+7.17%)
Sep 20, 2012
4.295
4.302
4.261
4.274
12,238
-0.03(-0.79%)
Sep 19, 2012
4.465
4.465
4.261
4.308
14,165
-0.16(-3.51%)
Sep 18, 2012
4.451
4.601
4.451
4.465
13,342
+0.01(+0.31%)
Sep 17, 2012
4.492
4.495
4.451
4.451
4,901
-0.05(-1.21%)
Sep 14, 2012
4.451
4.560
4.451
4.506
8,783
+0.14(+3.12%)
Sep 13, 2012
4.274
4.370
4.254
4.370
9,899
+0.10(+2.23%)
Sep 12, 2012
4.267
4.274
4.267
4.274
1,442
+0.01(+0.16%)
Sep 11, 2012
4.261
4.278
4.254
4.267
6,968
+0.01(+0.16%)
Sep 06, 2012
4.261
4.261
4.261
4.261
440
-0.02(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.