Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BRT Realty Trust
(NY:
BRT
)
17.50
+0.24 (+1.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
4.866
4.873
4.819
4.839
9,957
-0.03(-0.56%)
Nov 27, 2013
4.758
4.866
4.758
4.866
15,753
+0.01(+0.14%)
Nov 26, 2013
4.826
4.860
4.683
4.860
10,512
+0.06(+1.28%)
Nov 25, 2013
4.730
4.853
4.730
4.798
31,062
+0.07(+1.44%)
Nov 22, 2013
4.839
4.860
4.696
4.730
50,420
-0.07(-1.42%)
Nov 21, 2013
4.805
4.805
4.778
4.798
3,811
-0.01(-0.28%)
Nov 20, 2013
4.764
4.832
4.764
4.812
5,146
+0.07(+1.43%)
Nov 19, 2013
4.812
4.846
4.662
4.744
29,487
-0.10(-2.11%)
Nov 18, 2013
4.792
4.846
4.792
4.846
15,337
+0.02(+0.42%)
Nov 15, 2013
4.798
4.846
4.778
4.826
7,885
-0.02(-0.42%)
Nov 14, 2013
4.778
4.846
4.778
4.846
4,150
+0.03(+0.57%)
Nov 13, 2013
4.805
4.832
4.764
4.819
11,028
-0.01(-0.28%)
Nov 12, 2013
4.809
4.846
4.792
4.832
13,229
+0.01(+0.28%)
Nov 11, 2013
4.826
4.826
4.792
4.819
2,034
+0.02(+0.43%)
Nov 08, 2013
4.792
4.846
4.764
4.798
14,649
+0.03(+0.71%)
Nov 07, 2013
4.798
4.839
4.764
4.764
8,099
-0.05(-1.13%)
Nov 06, 2013
4.853
4.853
4.805
4.819
10,725
+0.01(+0.20%)
Nov 05, 2013
4.798
4.812
4.798
4.809
2,200
-0.06(-1.18%)
Nov 04, 2013
4.873
4.873
4.805
4.866
7,807
+0.00(+0.00%)
Nov 01, 2013
4.866
4.873
4.832
4.866
11,034
+0.03(+0.70%)
Oct 31, 2013
4.778
4.846
4.778
4.832
7,634
+0.03(+0.57%)
Oct 30, 2013
4.785
4.832
4.785
4.805
6,023
+0.02(+0.43%)
Oct 29, 2013
4.792
4.792
4.703
4.785
16,235
+0.01(+0.14%)
Oct 28, 2013
4.778
4.812
4.771
4.778
35,979
+0.01(+0.29%)
Oct 25, 2013
4.819
4.819
4.683
4.764
33,141
-0.05(-0.99%)
Oct 24, 2013
4.839
4.839
4.805
4.812
41,501
-0.03(-0.56%)
Oct 23, 2013
4.832
4.839
4.832
4.839
881
-0.01(-0.28%)
Oct 22, 2013
4.894
4.894
4.819
4.853
12,816
-0.07(-1.52%)
Oct 21, 2013
4.834
4.928
4.819
4.928
6,682
+0.08(+1.69%)
Oct 18, 2013
4.805
4.873
4.805
4.846
36,650
+0.03(+0.57%)
Oct 17, 2013
4.928
4.928
4.805
4.819
44,280
+0.00(+0.00%)
Oct 16, 2013
4.798
4.839
4.798
4.819
23,910
+0.01(+0.14%)
Oct 15, 2013
4.798
4.826
4.798
4.812
23,361
-0.01(-0.28%)
Oct 14, 2013
4.826
4.846
4.819
4.826
31,882
+0.04(+0.77%)
Oct 11, 2013
4.792
4.798
4.778
4.789
41,353
-0.00(-0.06%)
Oct 10, 2013
4.778
4.846
4.778
4.792
23,311
-0.01(-0.14%)
Oct 09, 2013
4.785
4.798
4.778
4.798
2,841
+0.01(+0.26%)
Oct 08, 2013
4.832
4.832
4.778
4.786
8,815
-0.01(-0.11%)
Oct 07, 2013
4.866
4.884
4.792
4.792
8,239
-0.09(-1.87%)
Oct 03, 2013
4.883
4.883
4.883
4.883
0
-0.03(-0.64%)
Oct 02, 2013
4.920
4.921
4.914
4.914
1,910
+0.02(+0.45%)
Oct 01, 2013
4.900
4.918
4.892
4.892
10,415
+0.01(+0.25%)
Sep 30, 2013
4.785
4.880
4.785
4.880
4,181
-0.01(-0.15%)
Sep 27, 2013
4.880
4.900
4.880
4.888
3,914
-0.01(-0.26%)
Sep 26, 2013
4.921
4.921
4.900
4.900
3,085
+0.03(+0.55%)
Sep 24, 2013
4.873
4.873
4.873
4.873
0
+0.00(+0.00%)
Sep 23, 2013
4.921
4.921
4.853
4.873
12,421
-0.05(-0.97%)
Sep 20, 2013
4.879
4.921
4.879
4.921
1,021
+0.05(+0.98%)
Sep 19, 2013
4.846
4.873
4.845
4.873
3,859
+0.03(+0.56%)
Sep 18, 2013
4.880
4.880
4.846
4.846
5,963
-0.03(-0.70%)
Sep 17, 2013
4.969
4.969
4.846
4.880
4,466
-0.04(-0.75%)
Sep 16, 2013
4.851
5.030
4.851
4.917
9,403
+0.07(+1.37%)
Sep 13, 2013
4.851
4.851
4.851
4.851
180
+0.00(+0.09%)
Sep 12, 2013
4.887
4.894
4.839
4.846
2,211
+0.00(+0.00%)
Sep 11, 2013
4.846
4.853
4.846
4.846
9,924
-0.01(-0.28%)
Sep 10, 2013
4.860
4.875
4.846
4.860
9,331
-0.01(-0.14%)
Sep 09, 2013
4.832
4.866
4.832
4.866
1,469
+0.02(+0.51%)
Sep 06, 2013
4.842
4.842
4.842
4.842
146
+0.00(+0.06%)
Sep 05, 2013
4.832
4.839
4.832
4.839
1,583
-0.01(-0.28%)
Sep 04, 2013
4.853
4.853
4.853
4.853
158
+0.02(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.