Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.77	43.31	41.08	41.24	13,629,361	-1.92(-4.45%)
Nov 27, 2020	44.22	44.60	43.04	43.16	1,947,528	-1.52(-3.40%)
Nov 25, 2020	45.06	45.06	44.10	44.67	2,069,703	-1.08(-2.36%)
Nov 24, 2020	44.84	45.90	44.60	45.75	1,832,989	+2.21(+5.08%)
Nov 23, 2020	43.16	43.85	42.64	43.54	1,717,343	+1.27(+2.99%)
Nov 20, 2020	42.12	42.51	41.26	42.28	1,817,239	-0.41(-0.96%)
Nov 19, 2020	41.78	42.73	41.50	42.69	1,729,936	+0.07(+0.16%)
Nov 18, 2020	43.79	44.43	42.50	42.62	2,297,872	-0.97(-2.23%)
Nov 17, 2020	43.06	43.64	42.05	43.59	1,514,391	-0.19(-0.44%)
Nov 16, 2020	44.97	45.74	43.16	43.78	2,756,748	+1.48(+3.49%)
Nov 13, 2020	41.03	42.52	41.03	42.31	1,763,072	+1.88(+4.64%)
Nov 12, 2020	41.18	41.60	39.43	40.43	2,729,731	-1.61(-3.83%)
Nov 11, 2020	44.35	44.36	41.55	42.04	3,180,970	-2.42(-5.45%)
Nov 10, 2020	45.65	45.90	43.84	44.46	3,034,933	-0.74(-1.63%)
Nov 09, 2020	43.10	46.49	42.59	45.20	3,869,310	+7.53(+19.98%)
Nov 06, 2020	39.36	39.57	37.10	37.67	1,744,698	-1.27(-3.27%)
Nov 05, 2020	36.77	39.30	36.77	38.95	2,792,450	+2.37(+6.48%)
Nov 04, 2020	39.33	39.58	36.07	36.58	4,969,020	-4.33(-10.59%)
Nov 03, 2020	40.31	41.47	40.13	40.91	1,925,553	+1.34(+3.39%)
Nov 02, 2020	38.71	39.65	37.57	39.57	2,013,502	+1.42(+3.74%)
Oct 30, 2020	36.51	38.19	36.51	38.14	2,184,362	+1.31(+3.55%)
Oct 29, 2020	35.17	37.03	34.65	36.84	1,622,872	+1.49(+4.22%)
Oct 28, 2020	35.44	36.26	35.20	35.34	1,745,806	-1.01(-2.77%)
Oct 27, 2020	37.66	37.94	36.33	36.35	1,345,572	-1.65(-4.34%)
Oct 26, 2020	38.30	38.30	37.16	38.00	1,590,668	-0.88(-2.26%)
Oct 23, 2020	38.38	39.01	37.98	38.88	1,963,039	+1.06(+2.81%)
Oct 22, 2020	35.66	37.92	35.56	37.82	1,635,817	+2.27(+6.39%)
Oct 21, 2020	36.17	36.84	35.38	35.55	1,978,030	-0.67(-1.85%)
Oct 20, 2020	35.83	37.57	35.52	36.22	3,181,247	+1.67(+4.83%)
Oct 19, 2020	35.05	35.20	34.34	34.55	1,565,957	-0.39(-1.13%)
Oct 16, 2020	35.04	35.30	34.41	34.94	1,882,861	-0.07(-0.19%)
Oct 15, 2020	33.59	35.12	33.59	35.01	1,195,265	+0.99(+2.91%)
Oct 14, 2020	34.49	34.95	33.98	34.02	1,335,915	-0.38(-1.10%)
Oct 13, 2020	35.53	35.78	34.36	34.40	1,478,612	-1.48(-4.11%)
Oct 12, 2020	35.41	35.93	35.22	35.87	1,423,187	+0.39(+1.09%)
Oct 09, 2020	36.41	36.63	35.34	35.49	1,485,672	-0.64(-1.76%)
Oct 08, 2020	36.67	36.73	35.75	36.12	1,592,021	+0.00(+0.00%)
Oct 07, 2020	35.14	36.49	35.14	36.12	1,703,757	+1.51(+4.36%)
Oct 06, 2020	36.00	36.44	34.42	34.62	2,578,965	-0.44(-1.27%)
Oct 05, 2020	33.53	35.11	33.46	35.06	1,957,351	+2.10(+6.36%)
Oct 02, 2020	31.25	33.10	31.11	32.96	1,763,310	+1.05(+3.28%)
Oct 01, 2020	32.02	32.58	31.64	31.92	1,478,020	-0.14(-0.44%)
Sep 30, 2020	31.91	32.57	31.71	32.06	1,546,283	+0.44(+1.38%)
Sep 29, 2020	32.07	32.09	30.89	31.62	1,084,929	-0.69(-2.13%)
Sep 28, 2020	31.96	32.59	31.70	32.31	1,511,744	+1.05(+3.35%)
Sep 25, 2020	30.25	31.36	30.02	31.26	1,499,154	+0.69(+2.25%)
Sep 24, 2020	30.77	31.36	29.97	30.58	1,190,526	+0.03(+0.11%)
Sep 23, 2020	31.30	31.93	30.52	30.54	1,475,410	-0.60(-1.91%)
Sep 22, 2020	32.32	32.51	30.74	31.14	2,593,884	-1.27(-3.91%)
Sep 21, 2020	32.87	33.50	32.09	32.40	1,989,023	-1.67(-4.90%)
Sep 18, 2020	33.95	34.64	33.72	34.07	2,545,161	-0.10(-0.29%)
Sep 17, 2020	33.83	34.36	33.67	34.17	1,812,265	-0.34(-1.00%)
Sep 16, 2020	33.92	35.26	33.78	34.51	1,778,220	+0.49(+1.45%)
Sep 15, 2020	34.30	34.36	33.50	34.02	1,515,282	-0.34(-1.00%)
Sep 14, 2020	33.58	34.52	33.10	34.36	2,387,898	+1.73(+5.29%)
Sep 11, 2020	32.29	32.80	32.07	32.64	2,349,366	+0.35(+1.07%)
Sep 10, 2020	32.92	33.68	32.19	32.29	2,131,680	-0.41(-1.26%)
Sep 09, 2020	33.12	33.19	32.51	32.70	1,864,891	-0.20(-0.60%)
Sep 08, 2020	33.41	33.59	32.44	32.90	2,054,449	-1.26(-3.69%)
Sep 04, 2020	34.32	34.98	33.25	34.16	1,733,891	+0.85(+2.55%)
Sep 03, 2020	33.51	34.68	32.98	33.31	1,795,236	+0.21(+0.65%)
Sep 02, 2020	32.59	33.30	32.33	33.10	1,563,206	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.